Цена Strawberry AI (BERRY) Текущая стоимость

Strawberry AI logo
BERRYStrawberry AI
BRL 0,43471 -8.37%
Рыночная капитализация
BRL 43,48M
8.35%
Объём (сутки)
BRL 635 551
0.67%
В обращении
100 000 000 BERRY
Дата эмиссии
-

Data provided by Coingecko API

BERRY Статистика цены

Strawberry AI Цена сегодня

Strawberry AI Цена
BRL 0,43471

Изменение цены

BRL -0,039730334
8.37%
24ч. мин. / 24ч. макс.
BRL 0,388755 / BRL 0,480586

Объем

BRL 635 551
0.67%
Объем / Рыночная капитализация
0,014616286
Доминирование
0,00020089692%
Рейтинг
#1937

Strawberry AI Предложение

В обращении
100 000 000 BERRY
Общее предложение
100 000 000 BERRY
Максимальное предложение
100 000 000 BERRY

Strawberry AI Рыночная капитализация

Рыночная капитализация
BRL 43 482 387
8.35%

Разбавленная рыночная капитализация

BRL 43 482 387
8.54%

Strawberry AI Цена вчера

Вчерашняя мин. / макс цена
BRL 0,47536935 / BRL 0,47547214
Вчерашняя цена открытия / закрытия
BRL 0,47547214 / BRL 0,47536935
Вчерашнее изменение цены
8.56%
Вчерашний объем
BRL 713 692,8

Strawberry AI История цены

Мин. / макс цена за 7 дней
BRL 0,072796465 / BRL 0,10491693
Мин. / максцена за 30 дней
BRL 0,41957271 / BRL 0,50239708
Мин. / макс цена за 90 дней
BRL 0,40701967 / BRL 0,50239708
Мин. / макс цена за 52 недели
BRL 0,40701967 / BRL 0,56877042
Исторический макс.дек. 1, 2024 (9 месяцев назад)
BRL 3,25
86.53%
Исторический мин.авг. 20, 2024 (1 лет назад)
BRL 0,02004983
2083.21%

Data provided by Coingecko API

Конвертер BERRY BRL

Strawberry AI
Strawberry AIBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strawberry AI в реальном времени (BERRY к BRL)

    BERRYBRL от TradingView

    Strawberry AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strawberry AI (BRL)

    Дата
    28.08.2025
    BRL 0,442773
    BRL 0
    BRL 0,502397
    BRL 0,442443
    27.08.2025
    BRL 0,435538
    BRL 0,442773
    BRL 0,488063
    BRL 0,419573
    26.08.2025
    BRL 0,429845
    BRL 0,435538
    BRL 0,470816
    BRL 0,40702
    25.08.2025
    BRL 0,494722
    BRL 0,429845
    BRL 0,504524
    BRL 0,454516
    24.08.2025
    BRL 0,516871
    BRL 0,494722
    BRL 0,533883
    BRL 0,494812
    23.08.2025
    BRL 0,56877
    BRL 0,516871
    BRL 0,56877
    BRL 0,51037
    22.08.2025
    BRL 0,442888
    BRL 0,56877
    BRL 0,563065
    BRL 0,442888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 2 seconds

    Explore Our Other Products for BERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 493
    3.49%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,42B
    2
    BRL 4 367,43
    2.97%
    КапитализацияBRL 526,73B
    ОбъёмBRL 36,71B
    3
    BRL 2,82
    4.96%
    КапитализацияBRL 167,59B
    ОбъёмBRL 7,34B
    5
    BRL 862,01
    1.47%
    КапитализацияBRL 119,9B
    ОбъёмBRL 1,54B
    6
    BRL 204,68
    4.56%
    КапитализацияBRL 110,56B
    ОбъёмBRL 13,48B
    9
    BRL 0,21
    4.92%
    КапитализацияBRL 32,13B
    ОбъёмBRL 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 43,73M
    ОбъёмBRL 19,83M
    1935
    BRL 0,13
    4.39%
    КапитализацияBRL 43,65M
    ОбъёмBRL 721 369
    1936
    BRL 0,08
    1.78%
    КапитализацияBRL 43,55M
    ОбъёмBRL 15,18M
    1938
    BRL 0,03
    26.88%
    КапитализацияBRL 43,37M
    ОбъёмBRL 121
    1939
    BRL 0,08
    5.22%
    КапитализацияBRL 43,3M
    ОбъёмBRL 18,12M

    Data provided by Coingecko API