Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
BRL 10,28 -4.72%
Piyasa değeri
BRL 185,05M
4.47%
Hacim (24s)
BRL 857.530
0.83%
Dolaşımdaki miktar
18.000.000 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
BRL 10,28

Fiyat Değişimi

BRL -0,50920221
4.72%
24s Düşük / 24s Yüksek
BRL 10,19 / BRL 11,26

Alım Satım Hacmi

BRL 857.530
0.83%
Hacim / Piyasa Değeri
0,0046339985
Piyasa hakimiyeti
0,00086145519%
Piyasa sıralaması
#991

Strike Arzı

Daloşımdaki Arz
18.000.000 STRIKE
Toplam Arz
25.000.000 STRIKE
Maks Arz
25.000.000 STRIKE

Strike piyasa değeri

Piyasa Değeri
BRL 185.051.850
4.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 257.016.460
0.94%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
BRL 10,337068 / BRL 10,419035
Dünkü Açılış / Kapanış
BRL 10,419035 / BRL 10,337068
Dünkü Değişim
0.94%
Dünkü Hacim
BRL 1.620.904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,8133528 / BRL 2,080294
30g Düşük/30g Yüksek
BRL 9,8934714 / BRL 11,205712
90g Düşük/90g Yüksek
BRL 9,8934714 / BRL 11,205712
52 Hafta Düşük / 52 Hafta Yüksek
BRL 9,8934714 / BRL 11,205712
Tüm Zamanlar YüksekAğu 27, 2025 (10 gün önce)
BRL 11,82
13.03%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
BRL 0,363195
2730.68%

Data provided by Coingecko API

STRIKE'den BRL'ye Dönüştürücü

Strike
StrikeSTRIKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den BRL'ye)

    STRIKEBRL TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 10,635699
    BRL 0
    BRL 11,205712
    BRL 10,203759
    04.09.2025
    BRL 10,32803
    BRL 10,635699
    BRL 10,764349
    BRL 9,893471
    03.09.2025
    BRL 10,054363
    BRL 10,32803
    BRL 10,700818
    BRL 10,054363
    02.09.2025
    BRL 10,486897
    BRL 10,054363
    BRL 10,789542
    BRL 10,077053
    01.09.2025
    BRL 10,270125
    BRL 10,486897
    BRL 10,984608
    BRL 9,994385
    31.08.2025
    BRL 10,770424
    BRL 10,270125
    BRL 10,857917
    BRL 10,137851
    30.08.2025
    BRL 10,406939
    BRL 10,770424
    BRL 11,059227
    BRL 10,273297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 55 dakika ve 13 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.767
    1.39%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,82B
    2
    BRL 4.300,73
    2.49%
    Piyasa değeriBRL 519,05B
    HacimBRL 30,54B
    4
    BRL 2,81
    1.13%
    Piyasa değeriBRL 167,38B
    HacimBRL 5,23B
    5
    BRL 859,59
    1.12%
    Piyasa değeriBRL 119,63B
    HacimBRL 1,08B
    6
    BRL 202,85
    1.67%
    Piyasa değeriBRL 109,77B
    HacimBRL 6,17B
    9
    BRL 0,21
    0.77%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    989
    BRL 0,21
    0.32%
    Piyasa değeriBRL 186,15M
    HacimBRL 181,34M
    990
    BRL 10,29
    4.69%
    Piyasa değeriBRL 185,18M
    HacimBRL 857.989
    992
    BRL 0,11
    0.16%
    Piyasa değeriBRL 185,04M
    HacimBRL 690.410
    994
    BRL 0,26
    1.73%
    Piyasa değeriBRL 184,32M
    HacimBRL 854.450
    993
    BRL 2,21
    5.63%
    Piyasa değeriBRL 184,29M
    HacimBRL 4,56M

    Data provided by Coingecko API