Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
INR 999,01+ 21.20%
Piyasa değeri
INR 5,65B
21.23%
Hacim (24s)
INR 29.356.091.000
1.50%
Dolaşımdaki miktar
5.656.283 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
INR 999,01

Fiyat Değişimi

INR 174,75
21.20%
24s Düşük / 24s Yüksek
INR 812,22 / INR 1.199,82

Alım Satım Hacmi

INR 29.356.091.000
1.50%
Hacim / Piyasa Değeri
5,194744
Piyasa hakimiyeti
0,0015656561%
Piyasa sıralaması
#664

Strike Arzı

Daloşımdaki Arz
5.656.282,615 STRIKE
Toplam Arz
6.540.888 STRIKE
Maks Arz
6.540.888 STRIKE

Strike piyasa değeri

Piyasa Değeri
INR 5.651.114.100
21.23%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.534.911.100
20.27%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
INR 825,71578 / INR 835,7412
Dünkü Açılış / Kapanış
INR 835,7412 / INR 825,71578
Dünkü Değişim
20.26%
Dünkü Hacim
INR 2.336.182.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 9,2885237 / INR 13,15557
30g Düşük/30g Yüksek
INR 812,87122 / INR 875,18614
90g Düşük/90g Yüksek
INR 812,87122 / INR 941,00955
52 Hafta Düşük / 52 Hafta Yüksek
INR 812,87122 / INR 1.014,7249
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
INR 5.899,69
82.96%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
INR 403,7
149.04%

Data provided by Coingecko API

STRIKE'den INR'ye Dönüştürücü

Strike
StrikeSTRIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den INR'ye)

    STRIKEINR TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 875,186137
    INR 0
    INR 875,186137
    INR 812,871215
    16.08.2025
    INR 912,317569
    INR 875,186137
    INR 912,317569
    INR 845,420667
    15.08.2025
    INR 933,040578
    INR 912,317569
    INR 941,009546
    INR 836,533806
    14.08.2025
    INR 919,110386
    INR 933,040578
    INR 933,470758
    INR 908,200605
    13.08.2025
    INR 910,795995
    INR 919,110386
    INR 929,349131
    INR 910,569999
    12.08.2025
    INR 962,86205
    INR 910,795995
    INR 963,976123
    INR 899,46472
    11.08.2025
    INR 921,611825
    INR 962,86205
    INR 1.014,72486
    INR 887,021854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 42 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.031
    2.81%
    Piyasa değeriINR 2,29T
    HacimINR 36,25B
    2
    INR 4.305,36
    5.14%
    Piyasa değeriINR 516,13B
    HacimINR 29,97B
    3
    INR 2,96
    5.16%
    Piyasa değeriINR 175,67B
    HacimINR 6,09B
    5
    INR 833,9
    3.15%
    Piyasa değeriINR 116,04B
    HacimINR 1,45B
    6
    INR 181,15
    5.58%
    Piyasa değeriINR 97,83B
    HacimINR 5,79B
    10
    INR 0,221936
    4.70%
    Piyasa değeriINR 33,33B
    HacimINR 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    670
    INR 15,94
    15.48%
    Piyasa değeriINR 5,67B
    HacimINR 1,59B
    674
    INR 375.411
    5.33%
    Piyasa değeriINR 5,66B
    HacimINR 187.978
    675
    INR 0,157809
    4.35%
    Piyasa değeriINR 5,65B
    HacimINR 1,92B
    682
    INR 2,8
    10.39%
    Piyasa değeriINR 5,65B
    HacimINR 259,5M
    677
    Piyasa değeriINR 5,62B
    HacimINR 467,98M

    Data provided by Coingecko API