Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
INR 11,38+ 3.12%
Piyasa değeri
INR 64,44M
3.43%
Hacim (24s)
INR 1.081.920
0.08%
Dolaşımdaki miktar
5.661.773 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
INR 11,38

Fiyat Değişimi

INR 0,343824
3.12%
24s Düşük / 24s Yüksek
INR 10,99 / INR 11,89

Alım Satım Hacmi

INR 1.081.920
0.08%
Hacim / Piyasa Değeri
0,016789769
Piyasa hakimiyeti
0,000017959786%
Piyasa sıralaması
#4669

Strike Arzı

Daloşımdaki Arz
5.661.773,132 STRIKE
Toplam Arz
6.540.888 STRIKE
Maks Arz
6.540.888 STRIKE

Strike piyasa değeri

Piyasa Değeri
INR 64.439.243
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 74.444.854
0.98%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
INR 11,180054 / INR 11,362387
Dünkü Açılış / Kapanış
INR 11,362387 / INR 11,180054
Dünkü Değişim
0.97%
Dünkü Hacim
INR 962.776,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,093410913 / INR 0,13426002
30g Düşük/30g Yüksek
INR 10,561993 / INR 11,362387
90g Düşük/90g Yüksek
INR 8,3383259 / INR 11,362387
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,2455786 / INR 11,362387
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
INR 5.899,69
99.80%
Tüm Zamanlar DüşükAğu 22, 2025 (20 gün önce)
INR 4,47
158.04%

Data provided by Coingecko API

STRIKE'den INR'ye Dönüştürücü

Strike
StrikeSTRIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den INR'ye)

    STRIKEINR TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 10,690895
    INR 0
    INR 11,362387
    INR 10,598994
    09.09.2025
    INR 9,616542
    INR 10,690895
    INR 10,825662
    INR 9,549194
    08.09.2025
    INR 9,837486
    INR 9,616542
    INR 9,952221
    INR 9,140089
    07.09.2025
    INR 8,759847
    INR 9,837486
    INR 9,714226
    INR 8,302328
    06.09.2025
    INR 9,729948
    INR 8,759847
    INR 9,838258
    INR 8,751286
    05.09.2025
    INR 8,558198
    INR 9,729948
    INR 9,556495
    INR 8,245579
    04.09.2025
    INR 9,807288
    INR 8,558198
    INR 9,988101
    INR 8,305889

    Data provided by Coingecko API

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.445
    0.72%
    Piyasa değeriINR 2,28T
    HacimINR 45,61B
    2
    INR 4.412,32
    0.91%
    Piyasa değeriINR 532,66B
    HacimINR 35,94B
    3
    INR 2,99
    0.09%
    Piyasa değeriINR 178,45B
    HacimINR 4,45B
    5
    INR 894,05
    0.20%
    Piyasa değeriINR 124,48B
    HacimINR 1,41B
    6
    INR 226,65
    1.80%
    Piyasa değeriINR 123,13B
    HacimINR 9,7B
    9
    INR 0,24831
    2.04%
    Piyasa değeriINR 37,52B
    HacimINR 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4660
    INR 0,0648
    1.75%
    Piyasa değeriINR 64,49M
    HacimINR 30.028
    4670
    INR 0,064886
    8.14%
    Piyasa değeriINR 64,48M
    HacimINR 522.663
    4668
    INR 1,16
    2.70%
    Piyasa değeriINR 64,45M
    HacimINR 1,61M
    4679
    INR 0,00033182
    3.40%
    Piyasa değeriINR 64,35M
    HacimINR 22,61M
    4674
    INR 0,351938
    0.23%
    Piyasa değeriINR 64,1M
    HacimINR 2,96M

    Data provided by Coingecko API