Цена Strong (STRONG) Текущая стоимость

Strong logo
STRONGStrong
1,44 -5.00%
Рыночная капитализация
€573 556
5.31%
Объём (сутки)
106
60.33%
В обращении
399 818 STRONG
Дата эмиссии
-

Data provided by Coingecko API

STRONG Статистика цены

Strong Цена сегодня

Strong Цена
€1,44

Изменение цены

€-0,075746795
5.00%
24ч. мин. / 24ч. макс.
€1,43 / €1,52

Объем

€106,08
60.33%
Объем / Рыночная капитализация
0,00018495143
Доминирование
0,000016750713%
Рейтинг
#4628

Strong Предложение

В обращении
399 818,329 STRONG
Общее предложение
528 886,099 STRONG
Максимальное предложение
528 886,099 STRONG

Strong Рыночная капитализация

Рыночная капитализация
€573 556
5.31%

Разбавленная рыночная капитализация

€758 709
5.02%

Strong Цена вчера

Вчерашняя мин. / макс цена
€1,5048057 / €1,5159871
Вчерашняя цена открытия / закрытия
€1,5048057 / €1,5159871
Вчерашнее изменение цены
4.66%
Вчерашний объем
€20,954197

Strong История цены

Мин. / макс цена за 7 дней
€1,6961451 / €1,8480043
Мин. / максцена за 30 дней
€1,4645443 / €1,5418431
Мин. / макс цена за 90 дней
€1,4514948 / €1,560666
Мин. / макс цена за 52 недели
€1,4514948 / €1,6218543
Исторический макс.окт. 29, 2021 (3 лет назад)
€1 042,6
99.86%
Исторический мин.янв. 4, 2024 (1 лет назад)
€0,051972
2648.36%

Data provided by Coingecko API

Конвертер STRONG EUR

Strong
StrongSTRONG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strong в реальном времени (STRONG к EUR)

    STRONGEUR от TradingView

    Strong обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strong (EUR)

    Дата
    31.08.2025
    €1,473572
    €0
    €1,541843
    €1,473572
    30.08.2025
    €1,472469
    €1,473572
    €1,487724
    €1,451495
    29.08.2025
    €1,545689
    €1,472469
    €1,545689
    €1,453348
    28.08.2025
    €1,535799
    €1,545689
    €1,562284
    €1,514007
    27.08.2025
    €1,563699
    €1,535799
    €1,592022
    €1,543398
    26.08.2025
    €1,491811
    €1,563699
    €1,562618
    €1,471398
    25.08.2025
    €1,614522
    €1,491811
    €1,621854
    €1,482379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 38 minutes undefined 29 seconds

    Explore Our Other Products for STRONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 037
    0.99%
    Капитализация€2,15T
    Объём€42,3B
    2
    4 290,53
    4.07%
    Капитализация€517,27B
    Объём€32,09B
    4
    2,73
    2.88%
    Капитализация€162,4B
    Объём€8,17B
    5
    844,42
    2.60%
    Капитализация€117,51B
    Объём€1,65B
    6
    195,04
    4.95%
    Капитализация€105,37B
    Объём€7,61B
    10
    0,21
    4.81%
    Капитализация€31,21B
    Объём€2,63B

    Data provided by Coingecko API

    Больше криптовалют

    4626
    0,00125958
    0%
    Капитализация€581 621
    Объём€255
    4627
    0,00057925
    3.29%
    Капитализация€576 664
    Объём€11 362
    4616
    0,00057842
    0.29%
    Капитализация€575 458
    Объём€87 281
    4629
    0,00057437
    4.65%
    Капитализация€574 557
    Объём€70
    4622
    0,00057395
    17.76%
    Капитализация€573 886
    Объём€3 556

    Data provided by Coingecko API