Цена Strong (STRONG) Текущая стоимость

Strong logo
STRONGStrong
GBP 1,29 -0.70%
Рыночная капитализация
GBP 514 831
0.52%
Объём (сутки)
GBP 331
17.71%
В обращении
399 818 STRONG
Дата эмиссии
-

Data provided by Coingecko API

STRONG Статистика цены

Strong Цена сегодня

Strong Цена
GBP 1,29

Изменение цены

GBP -0,0090696463
0.70%
24ч. мин. / 24ч. макс.
GBP 1,28 / GBP 1,32

Объем

GBP 330,64
17.71%
Объем / Рыночная капитализация
0,00064223017
Доминирование
0,000017579299%
Рейтинг
#4646

Strong Предложение

В обращении
399 818,329 STRONG
Общее предложение
528 886,099 STRONG
Максимальное предложение
528 886,099 STRONG

Strong Рыночная капитализация

Рыночная капитализация
GBP 514 831
0.52%

Разбавленная рыночная капитализация

GBP 681 026
2.01%

Strong Цена вчера

Вчерашняя мин. / макс цена
GBP 1,3084864 / GBP 1,3195401
Вчерашняя цена открытия / закрытия
GBP 1,3084864 / GBP 1,3195401
Вчерашнее изменение цены
1.83%
Вчерашний объем
GBP 28,210437

Strong История цены

Мин. / макс цена за 7 дней
GBP 0,38583795 / GBP 1,8220806
Мин. / максцена за 30 дней
GBP 1,2540518 / GBP 1,3206016
Мин. / макс цена за 90 дней
GBP 0,28786752 / GBP 1,3397042
Мин. / макс цена за 52 недели
GBP 0,28786752 / GBP 1,3488699
Исторический макс.окт. 29, 2021 (3 лет назад)
GBP 882,54
99.85%
Исторический мин.янв. 4, 2024 (1 лет назад)
GBP 0,04485158
2770.94%

Data provided by Coingecko API

Конвертер STRONG GBP

Strong
StrongSTRONG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strong в реальном времени (STRONG к GBP)

    STRONGGBP от TradingView

    Strong обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strong (GBP)

    Дата
    03.09.2025
    GBP 1,289039
    GBP 0
    GBP 1,320602
    GBP 1,272599
    02.09.2025
    GBP 1,251334
    GBP 1,289039
    GBP 1,292536
    GBP 0,287868
    01.09.2025
    GBP 1,288793
    GBP 1,251334
    GBP 1,302948
    GBP 1,234778
    31.08.2025
    GBP 1,275251
    GBP 1,288793
    GBP 1,339704
    GBP 1,275251
    30.08.2025
    GBP 1,274088
    GBP 1,275251
    GBP 1,287288
    GBP 1,255939
    29.08.2025
    GBP 1,336386
    GBP 1,274088
    GBP 1,336386
    GBP 1,25899
    28.08.2025
    GBP 1,324646
    GBP 1,336386
    GBP 1,34887
    GBP 1,30922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 1 second

    Explore Our Other Products for STRONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 827
    0.55%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,17B
    2
    GBP 4 401,54
    0.27%
    КапитализацияGBP 531,29B
    ОбъёмGBP 32,75B
    3
    GBP 2,84
    0.35%
    КапитализацияGBP 169,18B
    ОбъёмGBP 4,35B
    5
    GBP 849,02
    0.65%
    КапитализацияGBP 118,15B
    ОбъёмGBP 978,53M
    6
    GBP 208,21
    1.21%
    КапитализацияGBP 112,68B
    ОбъёмGBP 5,26B
    9
    GBP 0,216364
    0.15%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    4644
    GBP 0,00051626
    3.84%
    КапитализацияGBP 516 334
    ОбъёмGBP 121 354
    4645
    GBP 0,02114636
    0.27%
    КапитализацияGBP 515 863
    ОбъёмGBP 217
    4647
    GBP 0,067546
    0.22%
    КапитализацияGBP 515 323
    ОбъёмGBP 35 955
    4650
    GBP 0,00154955
    3.20%
    КапитализацияGBP 514 115
    ОбъёмGBP 44 720

    Data provided by Coingecko API