Цена Strong (STRONG) Текущая стоимость

Strong logo
STRONGStrong
INR 167,98+ 14.93%
Рыночная капитализация
INR 67,14M
14.89%
Объём (сутки)
INR 15 362
37.70%
В обращении
399 818 STRONG
Дата эмиссии
-

Data provided by Coingecko API

STRONG Статистика цены

Strong Цена сегодня

Strong Цена
INR 167,98

Изменение цены

INR 21,82
14.93%
24ч. мин. / 24ч. макс.
INR 143,25 / INR 169,53

Объем

INR 15 362,15
37.70%
Объем / Рыночная капитализация
0,0002288029
Доминирование
0,000019722874%
Рейтинг
#4570

Strong Предложение

В обращении
399 818,329 STRONG
Общее предложение
528 886,099 STRONG
Максимальное предложение
528 886,099 STRONG

Strong Рыночная капитализация

Рыночная капитализация
INR 67 141 412
14.89%

Разбавленная рыночная капитализация

INR 88 815 736
13.74%

Strong Цена вчера

Вчерашняя мин. / макс цена
INR 147,56861 / INR 147,72301
Вчерашняя цена открытия / закрытия
INR 147,72301 / INR 147,56861
Вчерашнее изменение цены
13.77%
Вчерашний объем
INR 2 458,4073

Strong История цены

Мин. / макс цена за 7 дней
INR 1,6205332 / INR 1,881051
Мин. / максцена за 30 дней
INR 146,93174 / INR 151,61368
Мин. / макс цена за 90 дней
INR 141,10236 / INR 152,01768
Мин. / макс цена за 52 недели
INR 141,10236 / INR 162,41135
Исторический макс.окт. 29, 2021 (3 лет назад)
INR 91 080
99.82%
Исторический мин.янв. 4, 2024 (1 лет назад)
INR 4,74
3444.82%

Data provided by Coingecko API

Конвертер STRONG INR

Strong
StrongSTRONG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strong в реальном времени (STRONG к INR)

    STRONGINR от TradingView

    Strong обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strong (INR)

    Дата
    21.08.2025
    INR 150,161976
    INR 0
    INR 150,203386
    INR 146,931739
    20.08.2025
    INR 141,102357
    INR 150,161976
    INR 151,613684
    INR 141,102357
    19.08.2025
    INR 150,71083
    INR 141,102357
    INR 151,475097
    INR 142,949933
    18.08.2025
    INR 157,129231
    INR 150,71083
    INR 157,129231
    INR 147,604672
    17.08.2025
    INR 155,43044
    INR 157,129231
    INR 159,846165
    INR 154,74792
    15.08.2025
    INR 159,295123
    INR 0
    INR 162,41135
    INR 153,405062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 22 seconds

    Explore Our Other Products for STRONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 690
    3.84%
    КапитализацияINR 2,32T
    ОбъёмINR 50,84B
    2
    INR 4 824,25
    14.01%
    КапитализацияINR 582,32B
    ОбъёмINR 58,79B
    3
    INR 3,07
    7.47%
    КапитализацияINR 182,46B
    ОбъёмINR 8,21B
    5
    INR 897,51
    6.88%
    КапитализацияINR 124,95B
    ОбъёмINR 2,35B
    6
    INR 199,23
    10.23%
    КапитализацияINR 107,59B
    ОбъёмINR 9,41B
    9
    INR 0,239738
    11.29%
    КапитализацияINR 36,1B
    ОбъёмINR 4,05B

    Data provided by Coingecko API

    Больше криптовалют

    4567
    КапитализацияINR 67,3M
    ОбъёмINR 408 565
    4568
    INR 0,08487
    8.17%
    КапитализацияINR 67,27M
    ОбъёмINR 17,57M
    4569
    INR 0,067126
    0.44%
    КапитализацияINR 67,16M
    ОбъёмINR 2,81M
    4571
    INR 167,8
    14.81%
    КапитализацияINR 67,12M
    ОбъёмINR 15 346
    4572
    INR 1,34
    23.71%
    КапитализацияINR 67,04M
    ОбъёмINR 131 024

    Data provided by Coingecko API