Цена Stronghold Staked SOL (STRONGSOL) Текущая стоимость

STRONGSOLStronghold Staked SOL

INR 20 103 -0.92%Текущая цена в Indian Rupee

INR 2,17B

0.78%

INR 5 228 544

8.90%

107 542 STRONGSOL

Data provided by Coingecko API

STRONGSOL Статистика цены

Stronghold Staked SOL Цена сегодня

Stronghold Staked SOL Цена

INR 20 103

INR -186,49621

0.92%

24ч. мин. / 24ч. макс.

INR 19 629,85 / INR 20 524

Объем 24ч.

INR 5 228 544

8.90%

Объем / Рыночная капитализация

0,0024149904

Доминирование

0,00061927163%

#1183

Stronghold Staked SOL Предложение

107 541,874 STRONGSOL

Общее предложение

107 541,874 STRONGSOL

Максимальное предложение

0 STRONGSOL

Stronghold Staked SOL Рыночная капитализация

INR 2 165 037 100

0.78%

Разбавленная рыночная капитализация

INR 2 165 037 100

1.13%

Stronghold Staked SOL Цена вчера

Вчерашняя мин. / макс цена

INR 20 292,825 / INR 20 431,28

Вчерашняя цена открытия / закрытия

INR 20 292,825 / INR 20 431,28

Вчерашнее изменение цены

1.27%

Вчерашний объем

INR 2 927 861,8

Stronghold Staked SOL История цены

Мин. / макс цена за 7 дней

INR 210,38195 / INR 245,55395

Мин. / максцена за 30 дней

INR 19 912,746 / INR 20 553,494

Мин. / макс цена за 90 дней

INR 19 836,635 / INR 21 554,012

Мин. / макс цена за 52 недели

INR 18 431,363 / INR 21 554,012

INR 26 965

25.26%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

INR 9 032,56

123.12%

Data provided by Coingecko API

Конвертер STRONGSOL INR

Stronghold Staked SOLSTRONGSOL

Stronghold Staked SOL

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Stronghold Staked SOL в реальном времени (STRONGSOL к INR)

STRONGSOLINR от TradingView

Stronghold Staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Stronghold Staked SOL (INR)

Дата
31.08.2025	INR 20 193,460155	INR 0	INR 20 553,494184	INR 20 166,748227
30.08.2025	INR 20 396,247903	INR 20 193,460155	INR 20 552,890154	INR 19 836,634852
29.08.2025	INR 21 142,894755	INR 20 396,247903	INR 21 554,011802	INR 20 136,223547
28.08.2025	INR 20 108,44083	INR 21 142,894755	INR 21 209,530736	INR 20 108,44083
27.08.2025	INR 19 357,457784	INR 20 108,44083	INR 20 870,449191	INR 19 260,456384
26.08.2025	INR 18 518,035508	INR 19 357,457784	INR 19 480,600668	INR 18 431,363089
25.08.2025	INR 20 269,685984	INR 18 518,035508	INR 20 930,768813	INR 18 565,125763

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

13 hours, 54 minutes undefined 5 seconds

Explore Our Other Products for STRONGSOL

DCA Bot

Invest in STRONGSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your STRONGSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on STRONGSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more