Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
INR 18,919.93+ 1.84%
Market Cap
INR 2.51B
1.89%
Volume (24)
INR 917,950
2.22%
Circulating Supply
132,367 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
INR 18,919.93

Price Change

INR 342.34
1.84%
24h Low / 24h High
INR 18,444.98 / INR 19,220.11

Trading Volume

INR 917,950
2.22%
Volume / Market Cap
0.00036633627
Market Dominance
0.00069422686%
Market Rank
#1125

Stronghold Staked SOL Supply

Circulating Supply
132,367.403 STRONGSOL
Total Supply
132,367.403 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
INR 2,505,757,900
1.89%

Fully Diluted
Market Cap

INR 2,505,757,900
1.98%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
INR 18,540.629 / INR 18,585.008
Yesterday's Open / Close
INR 18,585.008 / INR 18,540.629
Yesterday's Change
1.92%
Yesterday's Volume
INR 1,454,771.2

Stronghold Staked SOL Price History

7d Low / 7d High
INR 196.33671 / INR 235.4879
30d Low / 30d High
INR 18,096.853 / INR 18,586.509
90d Low / 90d High
INR 18,096.853 / INR 20,594.357
52 Week Low / 52 Week High
INR 17,211.807 / INR 20,594.357
All Time HighJan 19, 2025 (7 months ago)
INR 26,965
29.82%
All Time LowApr 7, 2025 (4 months ago)
INR 9,032.56
109.51%

Data provided by Coingecko API

STRONGSOL to INR converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to INR)

    STRONGSOLINR by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (INR)

    Date
    8/16/2025
    INR 18,222.462203
    INR 0
    INR 18,586.509052
    INR 18,222.462203
    8/15/2025
    INR 18,968.773906
    INR 18,222.462203
    INR 19,405.90323
    INR 18,096.853431
    8/14/2025
    INR 19,829.748714
    INR 18,968.773906
    INR 20,594.356845
    INR 18,770.060791
    8/13/2025
    INR 18,902.216657
    INR 19,829.748714
    INR 19,889.629931
    INR 18,902.216657
    8/12/2025
    INR 17,235.817237
    INR 18,902.216657
    INR 18,908.405417
    INR 17,213.983861
    8/11/2025
    INR 18,017.755711
    INR 17,235.817237
    INR 18,402.05321
    INR 17,211.807199
    8/10/2025
    INR 17,771.611207
    INR 18,017.755711
    INR 18,256.325222
    INR 17,599.029711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 16 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,673
    0.07%
    Market CapINR 2.34T
    VolumeINR 20.83B
    2
    INR 4,459.82
    0.85%
    Market CapINR 538.92B
    VolumeINR 25.42B
    3
    INR 3.1
    0.27%
    Market CapINR 184.03B
    VolumeINR 3.36B
    5
    INR 853.42
    2.10%
    Market CapINR 118.89B
    VolumeINR 1.21B
    6
    INR 192.07
    1.60%
    Market CapINR 103.78B
    VolumeINR 4.14B
    9
    INR 0.23295
    1.38%
    Market CapINR 35.07B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1122
    INR 8.33
    9.65%
    Market CapINR 2.52B
    VolumeINR 18.33M
    1123
    INR 5.82
    0.11%
    Market CapINR 2.52B
    VolumeINR 105.06M
    1124
    INR 21.77
    13.57%
    Market CapINR 2.51B
    VolumeINR 7.12M
    1126
    INR 109.67
    2.81%
    Market CapINR 2.5B
    VolumeINR 13.36M
    1127
    INR 2.49
    7.23%
    Market CapINR 2.5B
    VolumeINR 29.97M

    Data provided by Coingecko API