Цена Stronghold Staked SOL (STRONGSOL) Текущая стоимость

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BTC 0,002074+ 0.28%
Рыночная капитализация
BTC 223
0.21%
Объём (сутки)
BTC 0
4.67%
В обращении
107 542 STRONGSOL
Дата эмиссии
-

Data provided by Coingecko API

STRONGSOL Статистика цены

Stronghold Staked SOL Цена сегодня

Stronghold Staked SOL Цена
BTC 0,00207443

Изменение цены

BTC 0,00000583
0.28%
24ч. мин. / 24ч. макс.
BTC 0,00202257 / BTC 0,00209136

Объем

BTC 0,4954419
4.67%
Объем / Рыночная капитализация
0,0022215432
Доминирование
0,00063099769%
Рейтинг
#1178

Stronghold Staked SOL Предложение

В обращении
107 541,845 STRONGSOL
Общее предложение
107 541,845 STRONGSOL
Максимальное предложение
0 STRONGSOL

Stronghold Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 223,017
0.21%

Разбавленная рыночная капитализация

BTC 223,017
1.61%

Stronghold Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0020360133 / BTC 0,0020456268
Вчерашняя цена открытия / закрытия
BTC 0,0020360133 / BTC 0,0020456268
Вчерашнее изменение цены
1.65%
Вчерашний объем
BTC 0,70394576

Stronghold Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 213,35151 / BTC 245,55395
Мин. / максцена за 30 дней
BTC 0,0020360133 / BTC 0,0021326949
Мин. / макс цена за 90 дней
BTC 0,0020360133 / BTC 0,0021878246
Мин. / макс цена за 52 недели
BTC 0,0019183031 / BTC 0,0022030921
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BTC 0,00296296
30.91%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00140451
45.76%

Data provided by Coingecko API

Конвертер STRONGSOL BTC

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stronghold Staked SOL в реальном времени (STRONGSOL к BTC)

    STRONGSOLBTC от TradingView

    Stronghold Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stronghold Staked SOL (BTC)

    Дата
    01.09.2025
    BTC 0,002095
    BTC 0
    BTC 0,002102
    BTC 0,002036
    31.08.2025
    BTC 0,002105
    BTC 0,002095
    BTC 0,002133
    BTC 0,002105
    30.08.2025
    BTC 0,002133
    BTC 0,002105
    BTC 0,00215
    BTC 0,002074
    29.08.2025
    BTC 0,002144
    BTC 0,002133
    BTC 0,002203
    BTC 0,002109
    28.08.2025
    BTC 0,002063
    BTC 0,002144
    BTC 0,002149
    BTC 0,002063
    27.08.2025
    BTC 0,001975
    BTC 0,002063
    BTC 0,002124
    BTC 0,001973
    26.08.2025
    BTC 0,001918
    BTC 0,001975
    BTC 0,002
    BTC 0,001918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 18 seconds

    Explore Our Other Products for STRONGSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 207
    1.99%
    КапитализацияBTC 2,21T
    ОбъёмBTC 45B
    2
    BTC 4 373,87
    0.27%
    КапитализацияBTC 527,95B
    ОбъёмBTC 30,85B
    4
    BTC 2,83
    2.48%
    КапитализацияBTC 168,25B
    ОбъёмBTC 6,81B
    5
    BTC 850,71
    0.10%
    КапитализацияBTC 118,37B
    ОбъёмBTC 1,48B
    6
    BTC 203,86
    2.18%
    КапитализацияBTC 110,27B
    ОбъёмBTC 7,22B
    10
    BTC 0,212971
    0.73%
    КапитализацияBTC 32,11B
    ОбъёмBTC 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 224
    ОбъёмBTC 74
    1172
    КапитализацияBTC 224
    ОбъёмBTC 2
    1177
    BTC 0,00000115
    1.43%
    КапитализацияBTC 223
    ОбъёмBTC 105
    1175
    BTC 0,00000022
    1.89%
    КапитализацияBTC 224
    ОбъёмBTC 0
    1179
    BTC 0,00000002
    1.75%
    КапитализацияBTC 223
    ОбъёмBTC 2

    Data provided by Coingecko API