Цена Stronghold Staked SOL (STRONGSOL) Текущая стоимость

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
ETH 0,054656+ 4.81%
Рыночная капитализация
ETH 5 874
4.98%
Объём (сутки)
ETH 13
11.95%
В обращении
107 543 STRONGSOL
Дата эмиссии
-

Data provided by Coingecko API

STRONGSOL Статистика цены

Stronghold Staked SOL Цена сегодня

Stronghold Staked SOL Цена
ETH 0,05465577

Изменение цены

ETH 0,00250657
4.81%
24ч. мин. / 24ч. макс.
ETH 0,05185924 / ETH 0,05518217

Объем

ETH 13,209624
11.95%
Объем / Рыночная капитализация
0,0022488294
Доминирование
0,0006596963%
Рейтинг
#1164

Stronghold Staked SOL Предложение

В обращении
107 542,786 STRONGSOL
Общее предложение
107 542,786 STRONGSOL
Максимальное предложение
0 STRONGSOL

Stronghold Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 5 874
4.98%

Разбавленная рыночная капитализация

ETH 5 874
0.83%

Stronghold Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,054142818 / ETH 0,054197108
Вчерашняя цена открытия / закрытия
ETH 0,054197108 / ETH 0,054142818
Вчерашнее изменение цены
0.90%
Вчерашний объем
ETH 10,371066

Stronghold Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 219,67175 / ETH 245,55395
Мин. / максцена за 30 дней
ETH 0,051460121 / ETH 0,054494453
Мин. / макс цена за 90 дней
ETH 0,050851519 / ETH 0,054494453
Мин. / макс цена за 52 недели
ETH 0,048006422 / ETH 0,054894287
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09812293
44.02%
Исторический мин.июнь 24, 2024 (1 лет назад)
ETH 0,0375766
46.18%

Data provided by Coingecko API

Конвертер STRONGSOL ETH

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stronghold Staked SOL в реальном времени (STRONGSOL к ETH)

    STRONGSOLETH от TradingView

    Stronghold Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stronghold Staked SOL (ETH)

    Дата
    02.09.2025
    ETH 0,051575
    ETH 0
    ETH 0,054494
    ETH 0,051575
    01.09.2025
    ETH 0,051645
    ETH 0,051575
    ETH 0,052061
    ETH 0,050852
    31.08.2025
    ETH 0,052338
    ETH 0,051645
    ETH 0,052338
    ETH 0,051244
    30.08.2025
    ETH 0,053032
    ETH 0,052338
    ETH 0,053548
    ETH 0,051666
    29.08.2025
    ETH 0,053546
    ETH 0,053032
    ETH 0,054894
    ETH 0,052427
    28.08.2025
    ETH 0,051001
    ETH 0,053546
    ETH 0,053982
    ETH 0,051001
    27.08.2025
    ETH 0,048006
    ETH 0,051001
    ETH 0,051765
    ETH 0,048006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 17 minutes undefined 52 seconds

    Explore Our Other Products for STRONGSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 270
    1.61%
    КапитализацияETH 2,22T
    ОбъёмETH 50,97B
    2
    eth
    EthereumETH
    ETH 4 343,63
    0.11%
    КапитализацияETH 523,83B
    ОбъёмETH 34,03B
    3
    ETH 2,85
    2.81%
    КапитализацияETH 169,73B
    ОбъёмETH 7,68B
    5
    ETH 852,22
    0.05%
    КапитализацияETH 118,6B
    ОбъёмETH 1,29B
    6
    ETH 210,82
    5.50%
    КапитализацияETH 114,07B
    ОбъёмETH 9,4B
    9
    ETH 0,215572
    2.17%
    КапитализацияETH 32,48B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1160
    ETH 0,00004936
    4.73%
    КапитализацияETH 5 915
    ОбъёмETH 0
    1162
    ETH 0,00058404
    1.24%
    КапитализацияETH 5 891
    ОбъёмETH 20
    1163
    ETH 0,0000011
    1.56%
    КапитализацияETH 5 889
    ОбъёмETH 800
    КапитализацияETH 5 857
    ОбъёмETH 0
    1166
    ETH 0,00000241
    1.78%
    КапитализацияETH 5 853
    ОбъёмETH 1 260

    Data provided by Coingecko API