Цена Subsocial (SUB) Текущая стоимость

Subsocial logo
SUBSubsocial
BTC 0 -3.93%
Рыночная капитализация
BTC 1
3.93%
Объём (сутки)
BTC 0
1.34%
В обращении
845 654 530 SUB
Дата эмиссии
-

Data provided by Coingecko API

SUB Статистика цены

Subsocial Цена сегодня

Subsocial Цена
BTC <0.000001

Изменение цены

BTC <0.000001
3.93%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 0,00006933
1.34%
Объем / Рыночная капитализация
0,00011675489
Доминирование
0,0000016833945%
Рейтинг
#8122

Subsocial Предложение

В обращении
845 654 528,878 SUB
Общее предложение
1 004 555 388,373 SUB
Максимальное предложение
0 SUB

Subsocial Рыночная капитализация

Рыночная капитализация
BTC 0,59380811
3.93%

Разбавленная рыночная капитализация

BTC 0,70538632
1.16%

Subsocial Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
1.16%
Вчерашний объем
BTC 0,0002788192

Subsocial История цены

Мин. / макс цена за 7 дней
BTC 0,000076767791 / BTC 0,00031606084
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.янв. 25, 2024 (1 лет назад)
BTC <0.000001
99.83%
Исторический мин.авг. 11, 2025 (23 дней назад)
BTC <0.000001
31.81%

Data provided by Coingecko API

Конвертер SUB BTC

Subsocial
SubsocialSUB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Subsocial в реальном времени (SUB к BTC)

    SUBBTC от TradingView

    Subsocial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Subsocial (BTC)

    Дата
    03.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    02.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 11 minutes undefined 47 seconds

    Explore Our Other Products for SUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 557
    0.97%
    КапитализацияBTC 2,2T
    ОбъёмBTC 35,71B
    2
    BTC 4 382,11
    0.79%
    КапитализацияBTC 528,94B
    ОбъёмBTC 31,26B
    3
    BTC 2,83
    1.35%
    КапитализацияBTC 168,4B
    ОбъёмBTC 4,32B
    5
    BTC 848,17
    1.06%
    КапитализацияBTC 118,05B
    ОбъёмBTC 974,17M
    6
    BTC 207,36
    2.06%
    КапитализацияBTC 112,23B
    ОбъёмBTC 5,2B
    9
    BTC 0,216182
    0.75%
    КапитализацияBTC 32,6B
    ОбъёмBTC 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    8119
    КапитализацияBTC 1
    ОбъёмBTC 0
    8120
    BTC 0
    1.69%
    КапитализацияBTC 1
    ОбъёмBTC 0
    КапитализацияBTC 1
    ОбъёмBTC 0
    8125
    BTC 0,00000008
    0%
    КапитализацияBTC 1
    ОбъёмBTC 0
    8123
    BTC 0
    1.54%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API