Цена Subsocial (SUB) Текущая стоимость

Subsocial logo
SUBSubsocial
BRL 0,001198+ 179.21%
Рыночная капитализация
BRL 1,01M
178.39%
Объём (сутки)
BRL 580
0.50%
В обращении
845 654 530 SUB
Дата эмиссии
-

Data provided by Coingecko API

SUB Статистика цены

Subsocial Цена сегодня

Subsocial Цена
BRL 0,00119765

Изменение цены

BRL 0,00076871
179.21%
24ч. мин. / 24ч. макс.
BRL 0,00041385 / BRL 0,00173123

Объем

BRL 579,54
0.50%
Объем / Рыночная капитализация
0,00057250506
Доминирование
0,0000046769636%
Рейтинг
#6498

Subsocial Предложение

В обращении
845 654 528,878 SUB
Общее предложение
1 004 555 388,373 SUB
Максимальное предложение
0 SUB

Subsocial Рыночная капитализация

Рыночная капитализация
BRL 1 012 288
178.39%

Разбавленная рыночная капитализация

BRL 1 202 500
185.93%

Subsocial Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00041760143 / BRL 0,00041969364
Вчерашняя цена открытия / закрытия
BRL 0,00041969364 / BRL 0,00041760143
Вчерашнее изменение цены
186.08%
Вчерашний объем
BRL 13,348283

Subsocial История цены

Мин. / макс цена за 7 дней
BRL 0,000074713842 / BRL 0,00031606084
Мин. / максцена за 30 дней
BRL 0,00041760143 / BRL 0,00044213843
Мин. / макс цена за 90 дней
BRL 0,00041760143 / BRL 0,00044861723
Мин. / макс цена за 52 недели
BRL 0,00040152336 / BRL 0,00045890901
Исторический макс.янв. 25, 2024 (1 лет назад)
BRL 0,082266
98.55%
Исторический мин.авг. 11, 2025 (21 дней назад)
BRL 0,00034325
247.86%

Data provided by Coingecko API

Конвертер SUB BRL

Subsocial
SubsocialSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Subsocial в реальном времени (SUB к BRL)

    SUBBRL от TradingView

    Subsocial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Subsocial (BRL)

    Дата
    01.09.2025
    BRL 0,000434
    BRL 0
    BRL 0,000442
    BRL 0,000418
    31.08.2025
    BRL 0,000431
    BRL 0,000434
    BRL 0,000442
    BRL 0,000426
    30.08.2025
    BRL 0,000428
    BRL 0,000431
    BRL 0,000431
    BRL 0,000422
    29.08.2025
    BRL 0,000452
    BRL 0,000428
    BRL 0,000453
    BRL 0,000423
    28.08.2025
    BRL 0,000444
    BRL 0,000452
    BRL 0,000459
    BRL 0,000443
    27.08.2025
    BRL 0,000413
    BRL 0,000444
    BRL 0,000457
    BRL 0,000408
    26.08.2025
    BRL 0,000402
    BRL 0,000413
    BRL 0,000417
    BRL 0,000402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 3 seconds

    Explore Our Other Products for SUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 989
    1.58%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,25B
    2
    BRL 4 348,65
    1.14%
    КапитализацияBRL 525,77B
    ОбъёмBRL 33,33B
    4
    BRL 2,82
    1.78%
    КапитализацияBRL 167,9B
    ОбъёмBRL 6,96B
    5
    BRL 849,48
    0.40%
    КапитализацияBRL 118,24B
    ОбъёмBRL 1,52B
    6
    BRL 203,43
    1.46%
    КапитализацияBRL 110,06B
    ОбъёмBRL 7,49B
    10
    BRL 0,21
    1.89%
    КапитализацияBRL 31,93B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    6491
    BRL 0,02
    0.29%
    КапитализацияBRL 1,01M
    ОбъёмBRL 234
    КапитализацияBRL 1,01M
    ОбъёмBRL 96 774
    6496
    BRL 0,11
    0.84%
    КапитализацияBRL 1,01M
    ОбъёмBRL 3 484
    6499
    КапитализацияBRL 1,01M
    ОбъёмBRL 10
    6500
    BRL 0,00101041
    6.21%
    КапитализацияBRL 1,01M
    ОбъёмBRL 75 079

    Data provided by Coingecko API