Цена Subsocial (SUB) Текущая стоимость

Subsocial logo
SUBSubsocial
INR 0,007478 -2.57%
Рыночная капитализация
INR 6,29M
3.64%
Объём (сутки)
INR 130
0.78%
В обращении
845 654 530 SUB
Дата эмиссии
-

Data provided by Coingecko API

SUB Статистика цены

Subsocial Цена сегодня

Subsocial Цена
INR 0,00747831

Изменение цены

INR -0,00019729929
2.57%
24ч. мин. / 24ч. макс.
INR 0,0074104 / INR 0,00776337

Объем

INR 130,04
0.78%
Объем / Рыночная капитализация
0,000020674306
Доминирование
0,0000018143241%
Рейтинг
#7813

Subsocial Предложение

В обращении
845 654 528,878 SUB
Общее предложение
1 004 555 388,373 SUB
Максимальное предложение
0 SUB

Subsocial Рыночная капитализация

Рыночная капитализация
INR 6 289 933
3.64%

Разбавленная рыночная капитализация

INR 7 471 829
3.10%

Subsocial Цена вчера

Вчерашняя мин. / макс цена
INR 0,0076460436 / INR 0,0077056779
Вчерашняя цена открытия / закрытия
INR 0,0077056779 / INR 0,0076460436
Вчерашнее изменение цены
2.57%
Вчерашний объем
INR 178,65743

Subsocial История цены

Мин. / макс цена за 7 дней
INR 0,000071334995 / INR 0,00010695914
Мин. / максцена за 30 дней
INR 0,0076005403 / INR 0,0082495753
Мин. / макс цена за 90 дней
INR 0,0067725721 / INR 0,008301506
Мин. / макс цена за 52 недели
INR 0,0062529364 / INR 0,0093700629
Исторический макс.янв. 25, 2024 (1 лет назад)
INR 1,39
99.46%
Исторический мин.авг. 2, 2025 (16 дней назад)
INR 0,00540773
38.35%

Data provided by Coingecko API

Конвертер SUB INR

Subsocial
SubsocialSUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Subsocial в реальном времени (SUB к INR)

    SUBINR от TradingView

    Subsocial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Subsocial (INR)

    Дата
    18.08.2025
    INR 0,008065
    INR 0
    INR 0,008065
    INR 0,007601
    17.08.2025
    INR 0,007667
    INR 0,008065
    INR 0,008302
    INR 0,007648
    16.08.2025
    INR 0,007169
    INR 0,007667
    INR 0,007387
    INR 0,006773
    15.08.2025
    INR 0,007507
    INR 0,007169
    INR 0,007602
    INR 0,007079
    14.08.2025
    INR 0,008157
    INR 0,007507
    INR 0,008259
    INR 0,007418
    13.08.2025
    INR 0,008058
    INR 0,008157
    INR 0,008279
    INR 0,008012
    12.08.2025
    INR 0,007269
    INR 0,008058
    INR 0,00937
    INR 0,006253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 52 minutes undefined 28 seconds

    Explore Our Other Products for SUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 030
    0.52%
    КапитализацияINR 2,29T
    ОбъёмINR 37,75B
    2
    INR 4 229,34
    1.68%
    КапитализацияINR 510,61B
    ОбъёмINR 41,18B
    3
    INR 3,01
    0.78%
    КапитализацияINR 179,05B
    ОбъёмINR 6,91B
    5
    INR 843,34
    1.19%
    КапитализацияINR 117,49B
    ОбъёмINR 1,58B
    6
    INR 179,78
    1.60%
    КапитализацияINR 97,11B
    ОбъёмINR 5,72B
    11
    INR 0,217294
    3.18%
    КапитализацияINR 32,72B
    ОбъёмINR 2,99B

    Data provided by Coingecko API

    Больше криптовалют

    7806
    INR 0,00248395
    0.14%
    КапитализацияINR 6,34M
    ОбъёмINR 1,76M
    7804
    INR 0,06357
    0%
    КапитализацияINR 6,36M
    ОбъёмINR 17 382
    7805
    INR 0,00000814
    1.82%
    КапитализацияINR 6,33M
    ОбъёмINR 28 503
    7808
    INR 5,27
    0%
    КапитализацияINR 6,24M
    ОбъёмINR 1 832
    7809
    INR 0,00632311
    0.91%
    КапитализацияINR 6,32M
    ОбъёмINR 2 051

    Data provided by Coingecko API