Цена Subsocial (SUB) Текущая стоимость

Subsocial logo
SUBSubsocial
GBP 0,000234+ 300.38%
Рыночная капитализация
GBP 198 204
298.34%
Объём (сутки)
GBP 46
0.49%
В обращении
845 654 530 SUB
Дата эмиссии
-

Data provided by Coingecko API

SUB Статистика цены

Subsocial Цена сегодня

Subsocial Цена
GBP 0,00023438

Изменение цены

GBP 0,00017584
300.38%
24ч. мин. / 24ч. макс.
GBP 0,00005618 / GBP 0,00023436

Объем

GBP 46,08
0.49%
Объем / Рыночная капитализация
0,00023248774
Доминирование
0,0000067085085%
Рейтинг
#5936

Subsocial Предложение

В обращении
845 654 528,878 SUB
Общее предложение
1 004 555 388,373 SUB
Максимальное предложение
0 SUB

Subsocial Рыночная капитализация

Рыночная капитализация
GBP 198 204
298.34%

Разбавленная рыночная капитализация

GBP 235 447
312.45%

Subsocial Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000056688638 / GBP 0,000056964286
Вчерашняя цена открытия / закрытия
GBP 0,000056964286 / GBP 0,000056688638
Вчерашнее изменение цены
312.45%
Вчерашний объем
GBP 1,8117391

Subsocial История цены

Мин. / макс цена за 7 дней
GBP 0,000074444044 / GBP 0,0000847849
Мин. / максцена за 30 дней
GBP 0,000056688638 / GBP 0,000060232229
Мин. / макс цена за 90 дней
GBP 0,000056688638 / GBP 0,000061383414
Мин. / макс цена за 52 недели
GBP 0,000055172372 / GBP 0,00006275685
Исторический макс.янв. 25, 2024 (1 лет назад)
GBP 0,01312156
98.22%
Исторический мин.авг. 2, 2025 (30 дней назад)
GBP 0,00004671
401.26%

Data provided by Coingecko API

Конвертер SUB GBP

Subsocial
SubsocialSUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Subsocial в реальном времени (SUB к GBP)

    SUBGBP от TradingView

    Subsocial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Subsocial (GBP)

    Дата
    01.09.2025
    GBP 0,000059
    GBP 0
    GBP 0,00006
    GBP 0,000057
    31.08.2025
    GBP 0,000059
    GBP 0,000059
    GBP 0,00006
    GBP 0,000058
    30.08.2025
    GBP 0,000058
    GBP 0,000059
    GBP 0,000059
    GBP 0,000058
    29.08.2025
    GBP 0,000062
    GBP 0,000058
    GBP 0,000062
    GBP 0,000058
    28.08.2025
    GBP 0,000061
    GBP 0,000062
    GBP 0,000063
    GBP 0,000061
    27.08.2025
    GBP 0,000056
    GBP 0,000061
    GBP 0,000062
    GBP 0,000056
    26.08.2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000057
    GBP 0,000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 42 seconds

    Explore Our Other Products for SUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 189
    1.35%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,74B
    2
    GBP 4 389,57
    0.77%
    КапитализацияGBP 530,46B
    ОбъёмGBP 30,62B
    4
    GBP 2,8
    1.59%
    КапитализацияGBP 166,54B
    ОбъёмGBP 7,04B
    5
    GBP 854,92
    0.89%
    КапитализацияGBP 119,01B
    ОбъёмGBP 1,49B
    6
    GBP 203,02
    1.22%
    КапитализацияGBP 109,9B
    ОбъёмGBP 6,9B
    10
    GBP 0,213175
    0.16%
    КапитализацияGBP 32,17B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    5940
    GBP 0,0014174
    5.96%
    КапитализацияGBP 198 343
    ОбъёмGBP 54
    5938
    GBP 0,00137353
    0.32%
    КапитализацияGBP 198 475
    ОбъёмGBP 57 903
    5942
    GBP 0,00010054
    0.36%
    КапитализацияGBP 198 382
    ОбъёмGBP 12 710
    5951
    GBP 0
    3.31%
    КапитализацияGBP 198 189
    ОбъёмGBP 25 383
    5944
    GBP 0,00023001
    3.16%
    КапитализацияGBP 197 955
    ОбъёмGBP 969

    Data provided by Coingecko API