Цена SQD (SQD) Текущая стоимость

SQD logo
SQDSQD
RUB 7,89 -2.76%
Рыночная капитализация
RUB 6,28B
2.62%
Объём (сутки)
RUB 1 986 165 100
0.62%
В обращении
794 998 020 SQD
Дата эмиссии
-

Data provided by Coingecko API

SQD Статистика цены

SQD Цена сегодня

SQD Цена
RUB 7,89

Изменение цены

RUB -0,22425922
2.76%
24ч. мин. / 24ч. макс.
RUB 7,56 / RUB 8,12

Объем

RUB 1 986 165 100
0.62%
Объем / Рыночная капитализация
0,31621151
Доминирование
0,0019620845%
Рейтинг
#620

SQD Предложение

В обращении
794 998 024,093 SQD
Общее предложение
1 337 000 000 SQD
Максимальное предложение
1 337 000 000 SQD

SQD Рыночная капитализация

Рыночная капитализация
RUB 6 281 128 200
2.62%

Разбавленная рыночная капитализация

RUB 10 563 383 000
0.92%

SQD Цена вчера

Вчерашняя мин. / макс цена
RUB 7,8011903 / RUB 7,8561288
Вчерашняя цена открытия / закрытия
RUB 7,8561288 / RUB 7,8011903
Вчерашнее изменение цены
0.78%
Вчерашний объем
RUB 1 469 656 300

SQD История цены

Мин. / макс цена за 7 дней
RUB 0,094363087 / RUB 0,12443763
Мин. / максцена за 30 дней
RUB 7,8011903 / RUB 8,645269
Мин. / макс цена за 90 дней
RUB 7,8011903 / RUB 9,4877941
Мин. / макс цена за 52 недели
RUB 7,8011903 / RUB 10,023381
Исторический макс.май 10, 2025 (3 месяцев назад)
RUB 23,11
65.85%
Исторический мин.нояб. 16, 2024 (9 месяцев назад)
RUB 2,28
245.89%

Data provided by Coingecko API

Конвертер SQD RUB

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SQD в реальном времени (SQD к RUB)

    SQDRUB от TradingView

    SQD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SQD (RUB)

    Дата
    27.08.2025
    RUB 8,530693
    RUB 0
    RUB 8,645269
    RUB 7,80119
    26.08.2025
    RUB 8,389638
    RUB 8,530693
    RUB 8,587965
    RUB 8,389638
    25.08.2025
    RUB 9,191424
    RUB 8,389638
    RUB 9,241185
    RUB 8,279221
    24.08.2025
    RUB 9,59501
    RUB 9,191424
    RUB 9,709656
    RUB 8,933792
    23.08.2025
    RUB 9,865521
    RUB 9,59501
    RUB 9,918636
    RUB 9,343025
    22.08.2025
    RUB 9,026298
    RUB 9,865521
    RUB 10,023381
    RUB 8,886549
    21.08.2025
    RUB 9,670346
    RUB 9,026298
    RUB 9,765494
    RUB 8,994187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 10 seconds

    Explore Our Other Products for SQD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 636
    0.66%
    КапитализацияRUB 2,25T
    ОбъёмRUB 36,18B
    2
    RUB 4 528,83
    2.20%
    КапитализацияRUB 547,43B
    ОбъёмRUB 31,14B
    3
    RUB 3
    0.12%
    КапитализацияRUB 178,9B
    ОбъёмRUB 6,94B
    5
    RUB 870,56
    0.64%
    КапитализацияRUB 121,53B
    ОбъёмRUB 1,53B
    6
    RUB 213,3
    2.31%
    КапитализацияRUB 115,56B
    ОбъёмRUB 14,26B
    9
    RUB 0,223426
    0.85%
    КапитализацияRUB 33,71B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    617
    RUB 7,41
    3.43%
    КапитализацияRUB 6,3B
    ОбъёмRUB 1,26B
    618
    RUB 103,71
    0.34%
    КапитализацияRUB 6,29B
    ОбъёмRUB 26,21M
    619
    RUB 24,32
    1.35%
    КапитализацияRUB 6,29B
    ОбъёмRUB 497,36M
    621
    RUB 17,62
    10.04%
    КапитализацияRUB 6,26B
    ОбъёмRUB 2,17B
    627
    RUB 13,25
    12.74%
    КапитализацияRUB 6,23B
    ОбъёмRUB 1,16B

    Data provided by Coingecko API