SQD (SQD) Live Price

SQD logo
SQDSQD
RUB 12.28+ 2.36%
Market Cap
RUB 10.47B
2.23%
Volume (24)
RUB 1,363,947,000
0.99%
Circulating Supply
852,427,460 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
RUB 12.28

Price Change

RUB 0.283435
2.36%
24h Low / 24h High
RUB 11.64 / RUB 12.97

Trading Volume

RUB 1,363,947,000
0.99%
Volume / Market Cap
0.13027
Market Dominance
0.0033607756%
Market Rank
#428

SQD Supply

Circulating Supply
852,427,459.231 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
RUB 10,470,154,000
2.23%

Fully Diluted
Market Cap

RUB 16,422,038,000
1.85%

SQD Price Yesterday

Yesterday's Low / High
RUB 12.461495 / RUB 12.565988
Yesterday's Open / Close
RUB 12.461495 / RUB 12.565988
Yesterday's Change
1.87%
Yesterday's Volume
RUB 1,793,818,400

SQD Price History

7d Low / 7d High
RUB 0.14502379 / RUB 0.20115314
30d Low / 30d High
RUB 11.722441 / RUB 13.028509
90d Low / 90d High
RUB 11.722441 / RUB 15.144749
52 Week Low / 52 Week High
RUB 11.722441 / RUB 16.384268
All Time HighMay 10, 2025 (5 months ago)
RUB 23.11
46.90%
All Time LowNov 16, 2024 (11 months ago)
RUB 2.28
437.83%

Data provided by Coingecko API

SQD to RUB converter

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to RUB)

SQDRUB by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (RUB)

Date
10/17/2025
RUB 13.028509
RUB 0
RUB 13.028509
RUB 11.722441
10/16/2025
RUB 14.214988
RUB 13.028509
RUB 14.403434
RUB 12.64976
10/15/2025
RUB 13.143479
RUB 14.214988
RUB 15.144749
RUB 13.143479
10/14/2025
RUB 15.412781
RUB 13.143479
RUB 15.412781
RUB 13.144882
10/13/2025
RUB 15.738574
RUB 15.412781
RUB 15.987129
RUB 14.660311
10/12/2025
RUB 15.350192
RUB 15.738574
RUB 15.767827
RUB 14.365077
10/11/2025
RUB 16.199995
RUB 15.350192
RUB 16.384268
RUB 15.393753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 13 minutes and 50 seconds

Explore Our Other Products for SQD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,837
1.39%
Market CapRUB 2.13T
VolumeRUB 75.94B
2
RUB 3,877.64
3.25%
Market CapRUB 468.05B
VolumeRUB 40.4B
4
RUB 1,107.83
4.93%
Market CapRUB 154.14B
VolumeRUB 4.05B
5
RUB 2.35
4.85%
Market CapRUB 141.24B
VolumeRUB 5.02B
6
RUB 185.77
3.57%
Market CapRUB 101.63B
VolumeRUB 8.09B
10
RUB 0.187513
3.98%
Market CapRUB 28.38B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 10.66B
VolumeRUB 1.19B
424
RUB 41.2
1.89%
Market CapRUB 10.63B
VolumeRUB 4.62B
Market CapRUB 10.53B
VolumeRUB 912.5M
427
RUB 0.970293
0.92%
Market CapRUB 10.46B
VolumeRUB 418.32M
429
RUB 139,104
0%
Market CapRUB 10.16B
VolumeRUB 0

Data provided by Coingecko API