SQD (SQD) Live Price

SQD logo
SQDSQD
RUB 13.87 -17.10%
Market Cap
RUB 10.52B
16.62%
Volume (24)
RUB 4,984,289,600
0.97%
Circulating Supply
761,020,520 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
RUB 13.87

Price Change

RUB -2.8617515
17.10%
24h Low / 24h High
RUB 13.85 / RUB 18.84

Trading Volume

RUB 4,984,289,600
0.97%
Volume / Market Cap
0.47362239
Market Dominance
0.0034356604%
Market Rank
#417

SQD Supply

Circulating Supply
761,020,516.425 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
RUB 10,523,763,000
16.62%

Fully Diluted
Market Cap

RUB 18,488,688,000
2.21%

SQD Price Yesterday

Yesterday's Low / High
RUB 13.996965 / RUB 14.285321
Yesterday's Open / Close
RUB 13.996965 / RUB 14.285321
Yesterday's Change
1.92%
Yesterday's Volume
RUB 5,380,655,500

SQD Price History

7d Low / 7d High
RUB 0.13463805 / RUB 0.22926762
30d Low / 30d High
RUB 12.903173 / RUB 18.651806
90d Low / 90d High
RUB 11.391179 / RUB 18.651806
52 Week Low / 52 Week High
RUB 10.584809 / RUB 18.651806
All Time HighMay 10, 2025 (2 months ago)
RUB 23.11
40.01%
All Time LowNov 16, 2024 (8 months ago)
RUB 2.28
507.55%

Data provided by Coingecko API

SQD to RUB converter

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to RUB)

SQDRUB by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (RUB)

Date
7/29/2025
RUB 14.954329
RUB 0
RUB 18.651806
RUB 13.996965
7/28/2025
RUB 11.525125
RUB 14.954329
RUB 14.486437
RUB 11.433597
7/27/2025
RUB 11.59679
RUB 11.525125
RUB 12.122574
RUB 11.480552
7/26/2025
RUB 11.883961
RUB 11.59679
RUB 12.138773
RUB 11.391179
7/25/2025
RUB 10.843337
RUB 11.883961
RUB 11.865903
RUB 10.702526
7/24/2025
RUB 12.232219
RUB 10.843337
RUB 12.232219
RUB 10.584809
7/23/2025
RUB 11.014317
RUB 12.232219
RUB 12.483665
RUB 10.891443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,853
0.43%
Market CapRUB 2.35T
VolumeRUB 42.68B
2
RUB 3,783.54
0.88%
Market CapRUB 457.14B
VolumeRUB 34.2B
3
RUB 3.12
0.56%
Market CapRUB 185.27B
VolumeRUB 6.13B
5
RUB 802.61
3.44%
Market CapRUB 111.96B
VolumeRUB 2.12B
6
RUB 180.81
1.88%
Market CapRUB 97.44B
VolumeRUB 5.72B
9
RUB 0.223368
2.11%
Market CapRUB 33.62B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

413
RUB 14.4
2.91%
Market CapRUB 10.64B
VolumeRUB 517.69M
415
Market CapRUB 10.59B
VolumeRUB 1.47B
416
RUB 1.29
1.23%
Market CapRUB 10.58B
VolumeRUB 211.28M
414
RUB 10.47
7.17%
Market CapRUB 10.48B
VolumeRUB 712.38M
418
RUB 317,411
1.58%
Market CapRUB 10.41B
VolumeRUB 21.36M

Data provided by Coingecko API