SQD (SQD) Live Price

SQD logo
SQDSQD
RUB 7.34+ 2.69%
Market Cap
RUB 5.86B
3.26%
Volume (24)
RUB 1,692,763,500
1.48%
Circulating Supply
796,984,790 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
RUB 7.34

Price Change

RUB 0.192515
2.69%
24h Low / 24h High
RUB 6.91 / RUB 7.47

Trading Volume

RUB 1,692,763,500
1.48%
Volume / Market Cap
0.2888254
Market Dominance
0.0018308002%
Market Rank
#629

SQD Supply

Circulating Supply
796,984,790.081 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
RUB 5,860,853,900
3.26%

Fully Diluted
Market Cap

RUB 9,832,009,100
0.75%

SQD Price Yesterday

Yesterday's Low / High
RUB 7.223731 / RUB 7.3744161
Yesterday's Open / Close
RUB 7.223731 / RUB 7.3744161
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1,839,768,900

SQD Price History

7d Low / 7d High
RUB 0.086088476 / RUB 0.12097229
30d Low / 30d High
RUB 6.9219008 / RUB 7.7646441
90d Low / 90d High
RUB 6.9219008 / RUB 8.645269
52 Week Low / 52 Week High
RUB 6.9219008 / RUB 9.9186362
All Time HighMay 10, 2025 (3 months ago)
RUB 23.11
68.23%
All Time LowNov 16, 2024 (9 months ago)
RUB 2.28
221.72%

Data provided by Coingecko API

SQD to RUB converter

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SQD Price Chart (SQD to RUB)

    SQDRUB by TradingView

    SQD Exchanges

    Instant crypto to crypto exchange coming soon!

    SQD Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 7.524743
    RUB 0
    RUB 7.678419
    RUB 6.921901
    8/28/2025
    RUB 7.844218
    RUB 7.524743
    RUB 7.959937
    RUB 7.410525
    8/27/2025
    RUB 8.530693
    RUB 7.844218
    RUB 8.645269
    RUB 7.80119
    8/26/2025
    RUB 8.389638
    RUB 8.530693
    RUB 8.587965
    RUB 8.389638
    8/25/2025
    RUB 9.191424
    RUB 8.389638
    RUB 9.241185
    RUB 8.279221
    8/24/2025
    RUB 9.59501
    RUB 9.191424
    RUB 9.709656
    RUB 8.933792
    8/23/2025
    RUB 9.865521
    RUB 9.59501
    RUB 9.918636
    RUB 9.343025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 51 seconds

    Explore Our Other Products for SQD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,668
    1.17%
    Market CapRUB 2.16T
    VolumeRUB 48.17B
    2
    RUB 4,399.47
    0.95%
    Market CapRUB 531.23B
    VolumeRUB 34.07B
    4
    RUB 2.81
    2.41%
    Market CapRUB 167.29B
    VolumeRUB 6.24B
    5
    RUB 860.44
    0.29%
    Market CapRUB 119.75B
    VolumeRUB 1.22B
    6
    RUB 202.94
    2.79%
    Market CapRUB 109.83B
    VolumeRUB 10.63B
    9
    RUB 0.21625
    0.37%
    Market CapRUB 32.6B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    627
    RUB 1.056
    1.34%
    Market CapRUB 5.91B
    VolumeRUB 331.72M
    631
    RUB 16.79
    0.96%
    Market CapRUB 5.88B
    VolumeRUB 416.53M
    628
    RUB 9.17
    1.86%
    Market CapRUB 5.87B
    VolumeRUB 3.55M
    630
    RUB 11.95
    1.84%
    Market CapRUB 5.86B
    VolumeRUB 809.37M
    635
    RUB 0.060868
    0.27%
    Market CapRUB 5.82B
    VolumeRUB 211.15M

    Data provided by Coingecko API