SQD (SQD) Live Price

SQD logo
SQDSQD
RUB 6.67+ 0.94%
Market Cap
RUB 3.85B
2.08%
Volume (24)
RUB 53,373,587
4.94%
Circulating Supply
576,247,870 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

SQD Price Today

SQD Price
RUB 6.67

Price Change

RUB 0.062296
0.94%
24h Low / 24h High
RUB 6.14 / RUB 6.85

Trading Volume

RUB 53,373,587
4.94%
Volume / Market Cap
0.013877915
Market Dominance
0.0014820428%
Market Rank
#747

SQD Supply

Circulating Supply
576,247,867.902 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
RUB 3,845,937,000
2.08%

Fully Diluted
Market Cap

RUB 8,923,274,200
4.00%

SQD Price Yesterday

Yesterday's Low / High
RUB 6.3398554 / RUB 6.4947575
Yesterday's Open / Close
RUB 6.4947575 / RUB 6.3398554
Yesterday's Change
3.94%
Yesterday's Volume
RUB 73,085,879

SQD Price History

7d Low / 7d High
RUB 0.062290502 / RUB 0.096445558
30d Low / 30d High
RUB 5.5779326 / RUB 6.8013895
90d Low / 90d High
RUB 5.3692085 / RUB 7.7535635
52 Week Low / 52 Week High
RUB 5.3692085 / RUB 8.5275037
All Time HighMay 17, 2024 (9 months ago)
RUB 22.35
70.06%
All Time LowNov 16, 2024 (3 months ago)
RUB 2.28
193.22%

Data provided by Coingecko API

SQD to RUB converter

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to RUB)

SQDRUB by TradingView

SQD Exchanges

Instant crypto to crypto exchange coming soon!

SQD Historical Price Data (RUB)

Date
2/26/2025
RUB 6.032523
RUB 0
RUB 6.80139
RUB 6.032523
2/25/2025
RUB 6.4505
RUB 6.032523
RUB 6.4505
RUB 5.369209
2/24/2025
RUB 7.712704
RUB 6.4505
RUB 7.753563
RUB 6.491015
2/23/2025
RUB 7.527677
RUB 7.712704
RUB 7.737058
RUB 7.485192
2/22/2025
RUB 7.029803
RUB 7.527677
RUB 7.620688
RUB 7.029803
2/21/2025
RUB 8.354892
RUB 7.029803
RUB 8.354892
RUB 6.942432
2/20/2025
RUB 6.847603
RUB 8.354892
RUB 8.527504
RUB 6.561198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,220
1.93%
Market CapRUB 1.71T
VolumeRUB 331.57B
2
RUB 2,346.47
3.59%
Market CapRUB 283.48B
VolumeRUB 101.06B
4
RUB 2.23
0.99%
Market CapRUB 129.41B
VolumeRUB 5.93B
5
RUB 609.38
1.51%
Market CapRUB 89.04B
VolumeRUB 1.57B
6
RUB 140.05
2.27%
Market CapRUB 69.86B
VolumeRUB 5.98B
8
RUB 0.209282
1.19%
Market CapRUB 31.03B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

743
RUB 0.21553
12.04%
Market CapRUB 3.88B
VolumeRUB 89.93M
744
RUB 39.96
1.79%
Market CapRUB 3.88B
VolumeRUB 69.97M
746
RUB 1.026
3.40%
Market CapRUB 3.87B
VolumeRUB 7.41M
748
RUB 160.78
3.35%
Market CapRUB 3.84B
VolumeRUB 903.94M
749
RUB 20.16
0.69%
Market CapRUB 3.83B
VolumeRUB 50.22M

Data provided by Coingecko API