SQD (SQD) Valor real atual

SQD logo
SQDSQD
RUB 7,58 -4.25%
Capitalização de mercado
RUB 6,04B
4.03%
Volume (24)
RUB 1 765 760 600
1.94%
Fornecimento em circulação
795 506 900 SQD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQD

SQD Preço hoje

SQD Preço
RUB 7,58

Alteração de preço

RUB -0,33625159
4.25%
24h Baixo / 24h Alto
RUB 7,35 / RUB 7,96

Volume

RUB 1 765 760 600
1.94%
Volume / Limite de mercado
0,29249562
Dominio de mercado
0,0018857865%
Posição de mercado
#638

Fornecimento de SQD

Fornecimento em circulação
795 506 900,164 SQD
Fornecimento total
1 337 000 000 SQD
Fornecimento máximo
1 337 000 000 SQD

SQD Capitalização de mercado

Capitalização de mercado
RUB 6 036 879 000
4.03%

Totalmente diluído
Limite de mercado

RUB 10 146 118 000
1.58%

SQD Preço Ontem

Baixa / Alta de ontem
RUB 7,4105255 / RUB 7,5302294
Abertura / Fecho de Ontem
RUB 7,5302294 / RUB 7,4105255
A mudança de ontem
1.47%
Volume de ontem
RUB 1 769 737 100

Histórico do preço do SQD

7 dias Baixa / 7 dias Alta
RUB 0,092058038 / RUB 0,12443763
30 dias Baixa / 30 dias Alta
RUB 7,4105255 / RUB 7,9694266
90 dias Baixa / 90 dias Alta
RUB 7,4105255 / RUB 9,0278341
52 Semana Baixa / 52 Semana Alta
RUB 7,4105255 / RUB 10,023381
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
RUB 23,11
67.45%
Baixa de todos os temposDu 16, 2024 (9 meses atrás)
RUB 2,28
229.66%

Data provided by Coingecko API

SQD para RUB

SQD
SQDSQD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SQD para Russian Ruble Gráfico de Preço (SQD para RUB)

    SQDRUB de TradingView

    SQD Trocas

    Instant crypto to crypto exchange coming soon!

    SQD Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 7,844218
    RUB 0
    RUB 7,959937
    RUB 7,410525
    27/08/2025
    RUB 8,530693
    RUB 7,844218
    RUB 8,645269
    RUB 7,80119
    26/08/2025
    RUB 8,389638
    RUB 8,530693
    RUB 8,587965
    RUB 8,389638
    25/08/2025
    RUB 9,191424
    RUB 8,389638
    RUB 9,241185
    RUB 8,279221
    24/08/2025
    RUB 9,59501
    RUB 9,191424
    RUB 9,709656
    RUB 8,933792
    23/08/2025
    RUB 9,865521
    RUB 9,59501
    RUB 9,918636
    RUB 9,343025
    22/08/2025
    RUB 9,026298
    RUB 9,865521
    RUB 10,023381
    RUB 8,886549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 24 minutoss e 53 segundoss

    Explore Our Other Products for SQD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 559
    0.03%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,78B
    2
    RUB 4 479,11
    0.94%
    Capitalização de mercadoRUB 541,23B
    VolumeRUB 29,04B
    3
    RUB 2,95
    1.07%
    Capitalização de mercadoRUB 175,76B
    VolumeRUB 5,58B
    5
    RUB 875,94
    2.22%
    Capitalização de mercadoRUB 121,88B
    VolumeRUB 1,64B
    6
    RUB 216,73
    4.80%
    Capitalização de mercadoRUB 117,23B
    VolumeRUB 12,82B
    9
    RUB 0,223422
    0.99%
    Capitalização de mercadoRUB 33,68B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    635
    RUB 7,58
    4.25%
    Capitalização de mercadoRUB 6,04B
    VolumeRUB 1,77B
    Capitalização de mercadoRUB 6,03B
    VolumeRUB 3,28B
    637
    RUB 6,77
    0.21%
    Capitalização de mercadoRUB 6,02B
    VolumeRUB 9,44M
    639
    RUB 2,98
    0.34%
    Capitalização de mercadoRUB 6B
    VolumeRUB 621,52M
    Capitalização de mercadoRUB 5,99B
    VolumeRUB 2,39B

    Data provided by Coingecko API