Цена sudoswap (SUDO) Текущая стоимость

sudoswap logo
SUDOsudoswap
RUB 3,28 -22.79%
Рыночная капитализация
RUB 83,22M
22.67%
Объём (сутки)
RUB 13 181 104
12.80%
В обращении
25 399 633 SUDO
Дата эмиссии
-

Data provided by Coingecko API

SUDO Статистика цены

sudoswap Цена сегодня

sudoswap Цена
RUB 3,28

Изменение цены

RUB -0,96741034
22.79%
24ч. мин. / 24ч. макс.
RUB 2,83 / RUB 4,25

Объем

RUB 13 181 104
12.80%
Объем / Рыночная капитализация
0,15839583
Доминирование
0,000026214555%
Рейтинг
#4076

sudoswap Предложение

В обращении
25 399 632,774 SUDO
Общее предложение
58 056 418,774 SUDO
Максимальное предложение
0 SUDO

sudoswap Рыночная капитализация

Рыночная капитализация
RUB 83 216 233
22.67%

Разбавленная рыночная капитализация

RUB 190 208 910
8.44%

sudoswap Цена вчера

Вчерашняя мин. / макс цена
RUB 3,002951 / RUB 3,0398034
Вчерашняя цена открытия / закрытия
RUB 3,0398034 / RUB 3,002951
Вчерашнее изменение цены
8.56%
Вчерашний объем
RUB 12 466 607

sudoswap История цены

Мин. / макс цена за 7 дней
RUB 0,036238646 / RUB 0,06056352
Мин. / максцена за 30 дней
RUB 2,9462021 / RUB 4,9052272
Мин. / макс цена за 90 дней
RUB 2,9462021 / RUB 4,9052272
Мин. / макс цена за 52 недели
RUB 2,9462021 / RUB 4,9052272
Исторический макс.февр. 19, 2023 (2 лет назад)
RUB 307,59
98.93%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 2,83
16.13%

Data provided by Coingecko API

Конвертер SUDO RUB

sudoswap
sudoswapSUDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sudoswap в реальном времени (SUDO к RUB)

    SUDORUB от TradingView

    sudoswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sudoswap (RUB)

    Дата
    04.09.2025
    RUB 4,275386
    RUB 0
    RUB 4,905227
    RUB 2,946202
    03.09.2025
    RUB 4,506394
    RUB 4,275386
    RUB 4,506394
    RUB 4,274493
    02.09.2025
    RUB 4,229417
    RUB 4,506394
    RUB 4,528273
    RUB 4,229417
    01.09.2025
    RUB 4,385798
    RUB 4,229417
    RUB 4,442567
    RUB 4,133699
    31.08.2025
    RUB 4,369218
    RUB 4,385798
    RUB 4,632629
    RUB 4,369218
    30.08.2025
    RUB 4,652436
    RUB 4,369218
    RUB 4,652436
    RUB 4,294452
    29.08.2025
    RUB 4,541301
    RUB 4,652436
    RUB 4,662009
    RUB 4,478709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 56 minutes undefined 27 seconds

    Explore Our Other Products for SUDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 709
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,46B
    2
    RUB 4 289,31
    1.24%
    КапитализацияRUB 517,74B
    ОбъёмRUB 38,8B
    4
    RUB 2,81
    0.72%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,61B
    5
    RUB 848,36
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,01B
    6
    RUB 202,75
    1.57%
    КапитализацияRUB 109,8B
    ОбъёмRUB 7,55B
    9
    RUB 0,213975
    0.14%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4074
    RUB 0,00008583
    1.51%
    КапитализацияRUB 83,47M
    ОбъёмRUB 245 387
    КапитализацияRUB 83,45M
    ОбъёмRUB 59 931
    4094
    КапитализацияRUB 83,45M
    ОбъёмRUB 568 516
    4077
    RUB 81,15
    0.01%
    КапитализацияRUB 83,38M
    ОбъёмRUB 9,55M
    4078
    RUB 12,85
    5.85%
    КапитализацияRUB 83,37M
    ОбъёмRUB 6,62M

    Data provided by Coingecko API