sudoswap (SUDO) Canlı Fiyat

sudoswap logo
SUDOsudoswap
RUB 4,5 -2.90%
Piyasa değeri
RUB 114,3M
2.90%
Hacim (24s)
RUB 2.113.134
0.30%
Dolaşımdaki miktar
25.399.633 SUDO
Yayın tarihi
-

Data provided by Coingecko API

SUDO Fiyat İstatistikleri

Fiyat / sudoswap Fiyatı Bugün

sudoswap Fiyatı
RUB 4,5

Fiyat Değişimi

RUB -0,13443276
2.90%
24s Düşük / 24s Yüksek
RUB 4,47 / RUB 4,71

Alım Satım Hacmi

RUB 2.113.134
0.30%
Hacim / Piyasa Değeri
0,01848787
Piyasa hakimiyeti
0,000035704274%
Piyasa sıralaması
#3671

sudoswap Arzı

Daloşımdaki Arz
25.399.632,774 SUDO
Toplam Arz
58.056.418,774 SUDO
Maks Arz
0 SUDO

sudoswap piyasa değeri

Piyasa Değeri
RUB 114.298.400
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 261.254.010
1.57%

Dünkü sudoswap Fiyatı

Dünkü Düşük / Yüksek
RUB 4,5605127 / RUB 4,583432
Dünkü Açılış / Kapanış
RUB 4,583432 / RUB 4,5605127
Dünkü Değişim
1.57%
Dünkü Hacim
RUB 2.971.285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,055603362 / RUB 0,066695734
30g Düşük/30g Yüksek
RUB 4,4760188 / RUB 4,7576712
90g Düşük/90g Yüksek
RUB 4,4760188 / RUB 4,8051604
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,4760188 / RUB 5,3723887
Tüm Zamanlar YüksekŞub 19, 2023 (2 yıl önce)
RUB 307,59
98.54%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
RUB 3,31
35.80%

Data provided by Coingecko API

SUDO'den RUB'ye Dönüştürücü

sudoswap
sudoswapSUDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUDO Safely with 3Commas

Use a proven backtested strategy for SUDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sudoswap Fiyat Tablosu (SUDO'den RUB'ye)

    SUDORUB TradingView tarafından

    sudoswap Borsaları

    Instant crypto to crypto exchange coming soon!

    sudoswap Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 4,694108
    RUB 0
    RUB 4,757671
    RUB 4,476019
    27.08.2025
    RUB 4,650043
    RUB 4,694108
    RUB 4,671758
    RUB 4,570047
    26.08.2025
    RUB 4,718084
    RUB 4,650043
    RUB 4,730392
    RUB 4,596579
    25.08.2025
    RUB 4,814759
    RUB 4,718084
    RUB 4,817741
    RUB 4,598611
    24.08.2025
    RUB 5,128372
    RUB 4,814759
    RUB 5,21689
    RUB 4,784619
    23.08.2025
    RUB 5,273411
    RUB 5,128372
    RUB 5,273411
    RUB 5,109284
    22.08.2025
    RUB 4,963357
    RUB 5,273411
    RUB 5,372389
    RUB 4,959268

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 27 dakika ve 51 saniye

    Explore Our Other Products for SUDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.586
    3.85%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,15B
    2
    RUB 4.335,24
    3.97%
    Piyasa değeriRUB 524,19B
    HacimRUB 36,38B
    3
    RUB 2,83
    5.37%
    Piyasa değeriRUB 168,52B
    HacimRUB 6,76B
    5
    RUB 858,91
    1.17%
    Piyasa değeriRUB 119,54B
    HacimRUB 1,66B
    6
    RUB 204,98
    3.53%
    Piyasa değeriRUB 110,81B
    HacimRUB 13,37B
    9
    RUB 0,213924
    3.98%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3668
    RUB 0,120643
    36.03%
    Piyasa değeriRUB 114,51M
    HacimRUB 53,7M
    3670
    RUB 0,183078
    0.14%
    Piyasa değeriRUB 114,63M
    HacimRUB 1.264
    3669
    RUB 0,00178882
    3.97%
    Piyasa değeriRUB 114,48M
    HacimRUB 395.816
    3672
    RUB 0,114255
    8.45%
    Piyasa değeriRUB 114,17M
    HacimRUB 375.452
    3673
    RUB 1.215,28
    7.90%
    Piyasa değeriRUB 113,88M
    HacimRUB 3,37M

    Data provided by Coingecko API