Цена SUGAR BUSH (SUGAR) Текущая стоимость

SUGAR BUSH logo
SUGARSUGAR BUSH
GBP 0,000285+ 0.91%
Рыночная капитализация
GBP 275 556
2.21%
Объём (сутки)
GBP 37 747
1.06%
В обращении
954 920 000 SUGAR
Дата эмиссии
-

Data provided by Coingecko API

SUGAR Статистика цены

SUGAR BUSH Цена сегодня

SUGAR BUSH Цена
GBP 0,00028487

Изменение цены

GBP 0,00000257
0.91%
24ч. мин. / 24ч. макс.
GBP 0,00027896 / GBP 0,00029175

Объем

GBP 37 747
1.06%
Объем / Рыночная капитализация
0,13698486
Доминирование
0,0000093266017%
Рейтинг
#5456

SUGAR BUSH Предложение

В обращении
954 920 000 SUGAR
Общее предложение
954 920 000 SUGAR
Максимальное предложение
954 920 000 SUGAR

SUGAR BUSH Рыночная капитализация

Рыночная капитализация
GBP 275 556
2.21%

Разбавленная рыночная капитализация

GBP 275 556
1.75%

SUGAR BUSH Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028361117 / GBP 0,00028361456
Вчерашняя цена открытия / закрытия
GBP 0,00028361117 / GBP 0,00028361456
Вчерашнее изменение цены
0.44%
Вчерашний объем
GBP 36 013,268

SUGAR BUSH История цены

Мин. / макс цена за 7 дней
GBP 0,0003779799 / GBP 0,00049303143
Мин. / максцена за 30 дней
GBP 0,00028064063 / GBP 0,00029659044
Мин. / макс цена за 90 дней
GBP 0,00028064063 / GBP 0,00036507975
Мин. / макс цена за 52 недели
GBP 0,00028064063 / GBP 0,00036580516
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
GBP 0,01263655
97.75%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00027896
2.12%

Data provided by Coingecko API

Конвертер SUGAR GBP

SUGAR BUSH
SUGAR BUSHSUGAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUGAR Safely with 3Commas

Use a proven backtested strategy for SUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUGAR BUSH в реальном времени (SUGAR к GBP)

    SUGARGBP от TradingView

    SUGAR BUSH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUGAR BUSH (GBP)

    Дата
    31.08.2025
    GBP 0,00029
    GBP 0
    GBP 0,000297
    GBP 0,000284
    30.08.2025
    GBP 0,000357
    GBP 0,00029
    GBP 0,000363
    GBP 0,000281
    29.08.2025
    GBP 0,000363
    GBP 0,000357
    GBP 0,000364
    GBP 0,000348
    28.08.2025
    GBP 0,000361
    GBP 0,000363
    GBP 0,000365
    GBP 0,000347
    27.08.2025
    GBP 0,000358
    GBP 0,000361
    GBP 0,000364
    GBP 0,000348
    26.08.2025
    GBP 0,000352
    GBP 0,000358
    GBP 0,000366
    GBP 0,000347
    25.08.2025
    GBP 0,00036
    GBP 0,000352
    GBP 0,000365
    GBP 0,000348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 0 seconds

    Explore Our Other Products for SUGAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 543
    0.42%
    КапитализацияGBP 2,17T
    ОбъёмGBP 40,44B
    2
    GBP 4 276,67
    3.93%
    КапитализацияGBP 519,38B
    ОбъёмGBP 29,95B
    4
    GBP 2,75
    1.80%
    КапитализацияGBP 164,45B
    ОбъёмGBP 7,64B
    5
    GBP 842,47
    2.74%
    КапитализацияGBP 117,62B
    ОбъёмGBP 1,52B
    6
    GBP 197,62
    3.49%
    КапитализацияGBP 106,92B
    ОбъёмGBP 7,06B
    10
    GBP 0,208896
    3.91%
    КапитализацияGBP 31,72B
    ОбъёмGBP 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    5443
    GBP 0,00522079
    13.08%
    КапитализацияGBP 276 716
    ОбъёмGBP 13 299
    5446
    GBP 0,00040038
    2.85%
    КапитализацияGBP 276 263
    ОбъёмGBP 56 551
    КапитализацияGBP 276 222
    ОбъёмGBP 3 722
    5447
    КапитализацияGBP 275 436
    ОбъёмGBP 97
    5448
    GBP 0,31877
    8.09%
    КапитализацияGBP 275 411
    ОбъёмGBP 2 460

    Data provided by Coingecko API