Цена ELYFI (ELFI) Текущая стоимость

ELYFI logo
ELFIELYFI
GBP 0,00536 -1.30%
Рыночная капитализация
GBP 272 874
1.30%
Объём (сутки)
GBP 41
48.92%
В обращении
50 909 515 ELFI
Дата эмиссии
-

Data provided by Coingecko API

ELFI Статистика цены

ELYFI Цена сегодня

ELYFI Цена
GBP 0,00535998

Изменение цены

GBP -0,000070543172
1.30%
24ч. мин. / 24ч. макс.
GBP 0,00526049 / GBP 0,00545377

Объем

GBP 40,96
48.92%
Объем / Рыночная капитализация
0,00015010591
Доминирование
0,0000092358255%
Рейтинг
#5487

ELYFI Предложение

В обращении
50 909 515 ELFI
Общее предложение
100 000 000 ELFI
Максимальное предложение
100 000 000 ELFI

ELYFI Рыночная капитализация

Рыночная капитализация
GBP 272 874
1.30%

Разбавленная рыночная капитализация

GBP 535 998
0.75%

ELYFI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0053083843 / GBP 0,0053313366
Вчерашняя цена открытия / закрытия
GBP 0,0053083843 / GBP 0,0053313366
Вчерашнее изменение цены
0.75%
Вчерашний объем
GBP 20,331306

ELYFI История цены

Мин. / макс цена за 7 дней
GBP 0,0069901738 / GBP 0,0074269844
Мин. / максцена за 30 дней
GBP 0,0052592553 / GBP 0,0054378991
Мин. / макс цена за 90 дней
GBP 0,005175993 / GBP 0,0054516841
Мин. / макс цена за 52 недели
GBP 0,005175993 / GBP 0,0055105328
Исторический макс.апр. 3, 2022 (3 лет назад)
GBP 0,068061
92.12%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
GBP 0,00451511
18.74%

Data provided by Coingecko API

Конвертер ELFI GBP

ELYFI
ELYFIELFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELFI Safely with 3Commas

Use a proven backtested strategy for ELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ELYFI в реальном времени (ELFI к GBP)

    ELFIGBP от TradingView

    ELYFI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ELYFI (GBP)

    Дата
    31.08.2025
    GBP 0,005273
    GBP 0
    GBP 0,005438
    GBP 0,005273
    30.08.2025
    GBP 0,005339
    GBP 0,005273
    GBP 0,005362
    GBP 0,005176
    29.08.2025
    GBP 0,005383
    GBP 0,005339
    GBP 0,005394
    GBP 0,005259
    28.08.2025
    GBP 0,005348
    GBP 0,005383
    GBP 0,005452
    GBP 0,005316
    27.08.2025
    GBP 0,005448
    GBP 0,005348
    GBP 0,005497
    GBP 0,005363
    26.08.2025
    GBP 0,005302
    GBP 0,005448
    GBP 0,005511
    GBP 0,005247
    25.08.2025
    GBP 0,005485
    GBP 0,005302
    GBP 0,005506
    GBP 0,005265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 40 minutes undefined 14 seconds

    Explore Our Other Products for ELFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 773
    0.65%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,02B
    2
    GBP 4 481,52
    0.16%
    КапитализацияGBP 540,86B
    ОбъёмGBP 26,48B
    3
    GBP 2,83
    0.41%
    КапитализацияGBP 168,28B
    ОбъёмGBP 6,07B
    5
    GBP 863,27
    0.26%
    КапитализацияGBP 120,16B
    ОбъёмGBP 1,19B
    6
    GBP 203,51
    0.85%
    КапитализацияGBP 110,12B
    ОбъёмGBP 6,55B
    9
    GBP 0,218991
    0.10%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5478
    GBP 0,00028539
    2.62%
    КапитализацияGBP 274 272
    ОбъёмGBP 757
    5484
    GBP 0,02782023
    4.01%
    КапитализацияGBP 273 843
    ОбъёмGBP 748
    5483
    GBP 0,00027251
    4.04%
    КапитализацияGBP 273 507
    ОбъёмGBP 74 015
    5486
    GBP 0,00135958
    1.93%
    КапитализацияGBP 272 753
    ОбъёмGBP 48 582
    5491
    GBP 0,00274153
    6.50%
    КапитализацияGBP 272 731
    ОбъёмGBP 3 829

    Data provided by Coingecko API