Sui Bridged USDT (Sui) (SBUSDT) Live Price

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
RUB 80.51 -0.02%
Market Cap
RUB 10.36B
13.63%
Volume (24)
RUB 15,962,839,000
5.38%
Circulating Supply
128,725,840 SBUSDT
Issue Date
-

Data provided by Coingecko API

SBUSDT price Statistics

Sui Bridged USDT (Sui) Price Today

Sui Bridged USDT (Sui) Price
RUB 80.51

Price Change

RUB -0.013748187
0.02%
24h Low / 24h High
RUB 80.47 / RUB 80.65

Trading Volume

RUB 15,962,839,000
5.38%
Volume / Market Cap
1.5402676
Market Dominance
0.0032679677%
Market Rank
#424

Sui Bridged USDT (Sui) Supply

Circulating Supply
128,725,838.748 SBUSDT
Total Supply
128,725,838.748 SBUSDT
Max Supply
0 SBUSDT

Sui Bridged USDT (Sui) Market Cap

Market Cap
RUB 10,363,679,000
13.63%

Fully Diluted
Market Cap

RUB 10,363,679,000
0.04%

Sui Bridged USDT (Sui) Price Yesterday

Yesterday's Low / High
RUB 80.52682 / RUB 80.549632
Yesterday's Open / Close
RUB 80.549632 / RUB 80.52682
Yesterday's Change
0.04%
Yesterday's Volume
RUB 13,031,483,000

Sui Bridged USDT (Sui) Price History

7d Low / 7d High
RUB 0.99954512 / RUB 1.0020262
30d Low / 30d High
RUB 80.50269 / RUB 80.646768
90d Low / 90d High
RUB 79.805475 / RUB 80.866024
52 Week Low / 52 Week High
RUB 79.691495 / RUB 80.866024
All Time HighJul 29, 2025 (23 days ago)
RUB 82.63
2.52%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.89
9.02%

Data provided by Coingecko API

SBUSDT to RUB converter

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sui Bridged USDT (Sui) Price Chart (SBUSDT to RUB)

    SBUSDTRUB by TradingView

    Sui Bridged USDT (Sui) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 80.543062
    RUB 0
    RUB 80.646768
    RUB 80.50269
    8/20/2025
    RUB 80.817951
    RUB 80.543062
    RUB 80.843757
    RUB 80.322572
    8/19/2025
    RUB 80.573073
    RUB 80.817951
    RUB 80.866024
    RUB 80.470955
    8/18/2025
    RUB 79.773521
    RUB 80.573073
    RUB 80.587569
    RUB 79.724315
    8/17/2025
    RUB 80.11111
    RUB 79.773521
    RUB 80.166057
    RUB 79.691495
    8/16/2025
    RUB 80.147365
    RUB 80.11111
    RUB 80.181726
    RUB 80.096014
    8/15/2025
    RUB 79.714433
    RUB 80.147365
    RUB 80.217922
    RUB 79.714433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 32 minutes and 18 seconds

    Explore Our Other Products for SBUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,323
    0.28%
    Market CapRUB 2.26T
    VolumeRUB 32.12B
    2
    RUB 4,309.89
    0.48%
    Market CapRUB 519.86B
    VolumeRUB 22.17B
    3
    RUB 2.87
    1.38%
    Market CapRUB 170.38B
    VolumeRUB 4.58B
    5
    RUB 849.31
    1.51%
    Market CapRUB 118.29B
    VolumeRUB 1.57B
    6
    RUB 183.86
    1.65%
    Market CapRUB 99.32B
    VolumeRUB 3.98B
    10
    RUB 0.218559
    1.77%
    Market CapRUB 32.84B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    421
    RUB 10.41
    1.95%
    Market CapRUB 10.42B
    VolumeRUB 102.82M
    422
    RUB 0.281573
    0.85%
    Market CapRUB 10.42B
    VolumeRUB 498.78M
    423
    RUB 103.95
    6.50%
    Market CapRUB 10.38B
    VolumeRUB 3.05B
    425
    RUB 3.91
    0.65%
    Market CapRUB 10.35B
    VolumeRUB 8.39M
    426
    RUB 411,134
    1.48%
    Market CapRUB 10.34B
    VolumeRUB 4M

    Data provided by Coingecko API