Цена suibeaver (DAM) Текущая стоимость

suibeaver logo
DAMsuibeaver
0,000005+ 1.34%
Рыночная капитализация
€47 669
1.34%
Объём (сутки)
9
0.22%
В обращении
10 000 000 000 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

suibeaver Цена сегодня

suibeaver Цена
€0,00000477

Изменение цены

€<0.000001
1.34%
24ч. мин. / 24ч. макс.
€0,00000464 / €0,00000479

Объем

€8,77
0.22%
Объем / Рыночная капитализация
0,00018397701
Доминирование
0,0000014313218%
Рейтинг
#8312

suibeaver Предложение

В обращении
10 000 000 000 DAM
Общее предложение
10 000 000 000 DAM
Максимальное предложение
10 000 000 000 DAM

suibeaver Рыночная капитализация

Рыночная капитализация
€47 669
1.34%

Разбавленная рыночная капитализация

€47 669
1.58%

suibeaver Цена вчера

Вчерашняя мин. / макс цена
€0,0000046873666 / €0,0000046979124
Вчерашняя цена открытия / закрытия
€0,0000046873666 / €0,0000046979124
Вчерашнее изменение цены
1.65%
Вчерашний объем
€8,5573927

suibeaver История цены

Мин. / макс цена за 7 дней
€0,0000052667947 / €0,0000059567565
Мин. / максцена за 30 дней
€0,0000045329564 / €0,0000049391483
Мин. / макс цена за 90 дней
€0,0000045329564 / €0,0000047124372
Мин. / макс цена за 52 недели
€0,0000045329564 / €0,000005080607
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€0,00027413
98.26%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0000034
40.21%

Data provided by Coingecko API

Конвертер DAM EUR

suibeaver
suibeaverDAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости suibeaver в реальном времени (DAM к EUR)

    DAMEUR от TradingView

    suibeaver обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на suibeaver (EUR)

    Дата
    26.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    25.08.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    21.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    20.08.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 47 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 170
    0.55%
    Капитализация€2,22T
    Объём€37,66B
    2
    4 491,14
    2.26%
    Капитализация€544,06B
    Объём€34,25B
    3
    2,97
    1.66%
    Капитализация€177,21B
    Объём€6,43B
    5
    856,89
    0.66%
    Капитализация€119,61B
    Объём€1,27B
    6
    204,07
    3.86%
    Капитализация€110,38B
    Объём€12,5B
    9
    0,22
    0.21%
    Капитализация€33,07B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    8309
    0,000491
    0.40%
    Капитализация€47 774
    Объём€604
    8310
    0,00004777
    16.85%
    Капитализация€47 757
    Объём€15 871
    8311
    0,01
    4.04%
    Капитализация€47 731
    Объём€680
    8313
    0,00191685
    5.60%
    Капитализация€47 648
    Объём€897
    8314
    Капитализация€47 626
    Объём€61

    Data provided by Coingecko API