suibeaver (DAM) Canlı Fiyat

suibeaver logo
DAMsuibeaver
0,000004 -2.43%
Piyasa değeri
€43.983
2.43%
Hacim (24s)
9
2.49%
Dolaşımdaki miktar
10.000.000.000 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / suibeaver Fiyatı Bugün

suibeaver Fiyatı
€0,0000044

Fiyat Değişimi

€<0.000001
2.43%
24s Düşük / 24s Yüksek
€0,00000421 / €0,00000451

Alım Satım Hacmi

€9,11
2.49%
Hacim / Piyasa Değeri
0,00020712548
Piyasa hakimiyeti
0,0000013170381%
Piyasa sıralaması
#8429

suibeaver Arzı

Daloşımdaki Arz
10.000.000.000 DAM
Toplam Arz
10.000.000.000 DAM
Maks Arz
10.000.000.000 DAM

suibeaver piyasa değeri

Piyasa Değeri
€43.983
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

€43.983
4.01%

Dünkü suibeaver Fiyatı

Dünkü Düşük / Yüksek
€0,0000042210276 / €0,0000042367979
Dünkü Açılış / Kapanış
€0,0000042367979 / €0,0000042210276
Dünkü Değişim
4.05%
Dünkü Hacim
€8,9621997

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000049424991 / €0,0000055475403
30g Düşük/30g Yüksek
€0,0000042210276 / €0,0000045246537
90g Düşük/90g Yüksek
€0,0000042210276 / €0,000004505839
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000042210276 / €0,000004778817
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
€0,00027413
98.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,0000034
29.37%

Data provided by Coingecko API

DAM'den EUR'ye Dönüştürücü

suibeaver
suibeaverDAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı suibeaver Fiyat Tablosu (DAM'den EUR'ye)

    DAMEUR TradingView tarafından

    suibeaver Borsaları

    Instant crypto to crypto exchange coming soon!

    suibeaver Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000004
    €0
    €0,000005
    €0,000004
    28.08.2025
    €0,000005
    €0
    €0,000005
    €0,000005
    27.08.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005
    26.08.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.024
    2.09%
    Piyasa değeri€2,21T
    Hacim€49,96B
    2
    4.313,54
    1.33%
    Piyasa değeri€520,41B
    Hacim€33,72B
    4
    2,81
    1.60%
    Piyasa değeri€167,12B
    Hacim€7,24B
    5
    848,15
    0.16%
    Piyasa değeri€118,05B
    Hacim€1,5B
    6
    202,03
    1.67%
    Piyasa değeri€109,31B
    Hacim€7,77B
    10
    0,21
    1.58%
    Piyasa değeri€31,78B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8439
    0,00004379
    0%
    Piyasa değeri€43.772
    Hacim€219
    8440
    0,0001045
    2.21%
    Piyasa değeri€44.046
    Hacim€15.058
    8441
    0,00004384
    4.99%
    Piyasa değeri€43.842
    Hacim€11
    Piyasa değeri€43.974
    Hacim€47
    8434
    Piyasa değeri€43.952
    Hacim€215

    Data provided by Coingecko API