suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
0.000008 -2.31%
Market Cap
€80,630
2.42%
Volume (24)
65
1.23%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
€0.00000807

Price Change

€<0.000001
2.31%
24h Low / 24h High
€0.00000762 / €0.00000827

Trading Volume

€64.58
1.23%
Volume / Market Cap
0.00080094258
Market Dominance
0.0000025089485%
Market Rank
#6502

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
€80,630
2.42%

Fully Diluted
Market Cap

€80,630
4.93%

suibeaver Price Yesterday

Yesterday's Low / High
€0.0000076373696 / €0.000007731217
Yesterday's Open / Close
€0.000007731217 / €0.0000076373696
Yesterday's Change
5.02%
Yesterday's Volume
€27.802121

suibeaver Price History

7d Low / 7d High
€0.0000073550493 / €0.0000087596192
30d Low / 30d High
€0.0000076373696 / €0.0000083618011
90d Low / 90d High
€0.000007041202 / €0.0000083618011
52 Week Low / 52 Week High
€0.000007041202 / €0.0000085028163
All Time HighDec 12, 2024 (2 months ago)
€0.00027413
97.07%
All Time LowFeb 18, 2025 (3 days ago)
€0.00000694
15.74%

Data provided by Coingecko API

DAM to EUR converter

suibeaver
suibeaverDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to EUR)

DAMEUR by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (EUR)

Date
2/21/2025
€0.000008
€0
€0.000008
€0.000008
2/20/2025
€0.000008
€0.000008
€0.000008
€0.000008
2/19/2025
€0.000007
€0.000008
€0.000008
€0.000007
2/18/2025
€0.000008
€0.000007
€0.000008
€0.000007
2/17/2025
€0.000008
€0.000008
€0.000008
€0.000007
2/16/2025
€0.000008
€0.000008
€0.000008
€0.000008
2/15/2025
€0.000008
€0.000008
€0.000009
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,601
2.59%
Market Cap€1.92T
Volume€38.16B
2
2,740.47
2.99%
Market Cap€330.44B
Volume€30.75B
3
2.59
3.68%
Market Cap€149.73B
Volume€4.38B
5
656.06
1.61%
Market Cap€95.71B
Volume€881.42M
6
173.85
2.41%
Market Cap€84.98B
Volume€4.17B
8
0.24
5.79%
Market Cap€36.2B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

6498
0.00008053
0.47%
Market Cap€80,475
Volume€101
6499
0.00008124
3.95%
Market Cap€80,367
Volume€1,105
6504
0.00001041
3.25%
Market Cap€80,300
Volume€23
6505
0.00115605
0.91%
Market Cap€80,232
Volume€138,916
6506
0.00002664
3.06%
Market Cap€80,174
Volume€77
6507
0.0002312
4.75%
Market Cap€79,990
Volume€3,680
6508
Market Cap€79,681
Volume€3
6509
0.00058877
0%
Market Cap€80,115
Volume€67
6510
0.00066039
0.13%
Market Cap€79,856
Volume€7
6511
0.00007983
1.37%
Market Cap€79,830
Volume€23
6512
0.00027025
0.75%
Market Cap€79,789
Volume€5,896
Market Cap€79,767
Volume€6,584
6515
0.00006928
2.29%
Market Cap€79,674
Volume€228
6516
0.00069625
6.41%
Market Cap€79,493
Volume€1,222
6514
0.00008831
3.47%
Market Cap€79,432
Volume€697
Market Cap€79,345
Volume€305
6518
0.00000079
5.60%
Market Cap€79,176
Volume€191
6519
0.00007918
1.98%
Market Cap€79,114
Volume€4,653
6520
0.0000009
0.09%
Market Cap€79,014
Volume€139,992
6521
0.00000019
1.22%
Market Cap€78,943
Volume€41
6522
0.08
1.94%
Market Cap€78,675
Volume€38
6523
0.00000019
0.67%
Market Cap€78,694
Volume€129,287
6524
0.00096685
11.80%
Market Cap€78,683
Volume€373
6525
0.01
4.24%
Market Cap€78,528
Volume€95
6526
0.00007831
4.45%
Market Cap€78,499
Volume€21,743
6527
0.00007839
10.35%
Market Cap€78,365
Volume€40
6529
0.00007826
2.25%
Market Cap€78,251
Volume€10
6530
0.22
3.06%
Market Cap€78,211
Volume€891
6531
0.00037861
0%
Market Cap€77,817
Volume€984
6532
0.00007889
20.24%
Market Cap€78,046
Volume€10,539
6533
0.00007802
1.46%
Market Cap€78,022
Volume€15
Market Cap€78,008
Volume€1,342
6534
0.00007801
1.94%
Market Cap€78,007
Volume€75
6535
0.00046764
27.16%
Market Cap€77,969
Volume€0
6536
0
13.65%
Market Cap€77,901
Volume€1,584
6537
0.00007789
5.16%
Market Cap€77,900
Volume€27,205
6538
0.00001946
0.15%
Market Cap€77,840
Volume€137
6539
0.00031243
0.37%
Market Cap€77,809
Volume€14
6540
0.0000001
0%
Market Cap€77,731
Volume€125
6542
0.01
0.92%
Market Cap€77,783
Volume€365
6541
0.00007749
6.83%
Market Cap€77,769
Volume€1,574
Market Cap€77,243
Volume€907
6546
0.0000775
3.17%
Market Cap€77,501
Volume€53
6543
0.00007748
1.26%
Market Cap€77,395
Volume€261
6547
0.02
0.01%
Market Cap€77,375
Volume€53
6548
0.00496749
3.59%
Market Cap€77,335
Volume€528
6549
0.00007776
10.51%
Market Cap€77,313
Volume€10,507
6550
0.00007691
1.91%
Market Cap€77,221
Volume€233
6544
0.00007728
2.50%
Market Cap€77,220
Volume€1,309
6551
0.00081272
3.59%
Market Cap€77,203
Volume€431
6553
0.00008555
0.91%
Market Cap€77,134
Volume€11
6554
0.00012965
18.04%
Market Cap€77,141
Volume€3,286
6555
0.00007706
0%
Market Cap€76,797
Volume€50
6552
0.02
2.27%
Market Cap€76,946
Volume€30,557
6557
0.00007921
6.41%
Market Cap€76,946
Volume€369
6558
0.0004942
2.07%
Market Cap€76,833
Volume€272
6559
0.00000767
7.98%
Market Cap€76,619
Volume€429
6560
Market Cap€76,508
Volume€131
6562
0.00193306
1.34%
Market Cap€76,462
Volume€14,095
6404
Market Cap€76,447
Volume€136,535
6563
0.00007636
5.52%
Market Cap€76,342
Volume€1,023
6564
0.00030625
1.35%
Market Cap€76,326
Volume€90
Market Cap€76,306
Volume€135,250
6561
0.0000785
1.75%
Market Cap€76,201
Volume€79
6566
0.00007583
38.41%
Market Cap€76,125
Volume€5,961
6567
0.0002094
10.71%
Market Cap€76,103
Volume€63
6568
0.0003202
4.92%
Market Cap€76,013
Volume€20
6570
0.00048955
2.10%
Market Cap€76,003
Volume€8
6569
0.00007599
2.15%
Market Cap€75,985
Volume€1,037
6571
0.01
6.21%
Market Cap€75,682
Volume€4
6572
0.00470282
9.94%
Market Cap€75,606
Volume€1
6573
0.00007531
10.10%
Market Cap€75,598
Volume€1,781
6574
0.00030098
0%
Market Cap€75,376
Volume€443
6575
0.00078643
0.43%
Market Cap€75,487
Volume€208
6577
0.00004405
2.57%
Market Cap€75,457
Volume€540
6576
0.01
2.32%
Market Cap€75,446
Volume€9
6579
Market Cap€75,378
Volume€7,378
6580
0.00358795
15.84%
Market Cap€75,347
Volume€1,644
6581
0.00009161
0.06%
Market Cap€75,332
Volume€146,289
6582
0.00000001
11.10%
Market Cap€75,164
Volume€1,358
6578
0.00007577
3.35%
Market Cap€75,122
Volume€992
6583
0.00007481
30.10%
Market Cap€74,807
Volume€5,598
6584
0.00115384
0%
Market Cap€74,621
Volume€26
6585
0.00011997
0%
Market Cap€74,494
Volume€2
6556
0.17
5.46%
Market Cap€74,731
Volume€2,064
6586
0.01
6.71%
Market Cap€74,730
Volume€13
6587
0.00396139
49.62%
Market Cap€74,692
Volume€243
6588
Market Cap€74,460
Volume€99
6589
0.03
0%
Market Cap€74,195
Volume€14
6590
0.00112849
8.38%
Market Cap€74,494
Volume€146
6591
0.00183257
9.23%
Market Cap€74,454
Volume€32,560
6592
0.1
12.36%
Market Cap€74,317
Volume€978
6593
0.00009247
2.80%
Market Cap€74,248
Volume€91
6594
0.00001773
1.12%
Market Cap€74,238
Volume€171
6595
0.00003265
1.10%
Market Cap€74,135
Volume€985
6596
0.04
0.01%
Market Cap€74,064
Volume€12,587
6597
0.00000018
1.47%
Market Cap€74,008
Volume€139
6598
0.00000074
12.47%
Market Cap€73,934
Volume€2,351
6599
0.00008949
6.11%
Market Cap€73,795
Volume€855
6498
0.00008053
0.47%
Market Cap€80,475
Volume€101
6499
0.00008124
3.95%
Market Cap€80,367
Volume€1,105

Data provided by Coingecko API