suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
0.000091 -19.34%
Market Cap
€906,526
20.00%
Volume (24)
4,600
0.11%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
€0.0000908

Price Change

€-0.000021775325
19.34%
24h Low / 24h High
€0.00008707 / €0.00011391

Trading Volume

€4,600.08
0.11%
Volume / Market Cap
0.0050744049
Market Dominance
0.00002576574%
Market Rank
#3930

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
€906,526
20.00%

Fully Diluted
Market Cap

€906,526
0.92%

suibeaver Price Yesterday

Yesterday's Low / High
€0.000090286309 / €0.000092705353
Yesterday's Open / Close
€0.000090286309 / €0.000092705353
Yesterday's Change
0.76%
Yesterday's Volume
€6,259.3586

suibeaver Price History

7d Low / 7d High
€0.000091971897 / €0.00023556523
30d Low / 30d High
€0.000090218445 / €0.00013358282
90d Low / 90d High
€0.000090218445 / €0.00022442794
52 Week Low / 52 Week High
€0.000090218445 / €0.00022442794
All Time HighDec 12, 2024 (9 days ago)
€0.00027413
66.78%
All Time LowNov 19, 2024 (1 months ago)
€0.00002974
206.18%

Data provided by Coingecko API

DAM to EUR converter

suibeaver
suibeaverDAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to EUR)

DAMEUR by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (EUR)

Date
12/21/2024
€0.000108
€0
€0.000113
€0.00009
12/20/2024
€0.000152
€0.000108
€0.000152
€0.000103
12/19/2024
€0.000152
€0.000152
€0.000184
€0.000144
12/18/2024
€0.000163
€0.000152
€0.000224
€0.000158
12/17/2024
€0.000147
€0.000163
€0.000163
€0.000143
12/16/2024
€0.000201
€0.000147
€0.000215
€0.000146
12/15/2024
€0.000138
€0.000201
€0.000187
€0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,064
0.64%
Market Cap€1.92T
Volume€42.92B
2
3,385.45
0.69%
Market Cap€407.63B
Volume€27.18B
4
2.26
0.72%
Market Cap€129.37B
Volume€11.86B
5
666.85
0.83%
Market Cap€97.25B
Volume€1.29B
6
186.69
1.76%
Market Cap€89.44B
Volume€6.64B
7
0.32
3.46%
Market Cap€47.38B
Volume€5.49B

Data provided by Coingecko API

More Cryptocurrencies

3927
Market Cap€908,521
Volume€2,920
3928
Market Cap€907,265
Volume€1,611
3929
0.01
9.46%
Market Cap€906,699
Volume€415,855
3922
0.00090642
12.71%
Market Cap€906,412
Volume€117,800
3931
0.96
0.13%
Market Cap€906,192
Volume€14,392

Data provided by Coingecko API