Цена suibeaver (DAM) Текущая стоимость

suibeaver logo
DAMsuibeaver
JPY 0,000814+ 2.24%
Рыночная капитализация
JPY 8,14M
3.70%
Объём (сутки)
JPY 1 494
0.19%
В обращении
10 000 000 000 DAM
Дата эмиссии
-

Data provided by Coingecko API

DAM Статистика цены

suibeaver Цена сегодня

suibeaver Цена
JPY 0,00081393

Изменение цены

JPY 0,00001784
2.24%
24ч. мин. / 24ч. макс.
JPY 0,00079609 / JPY 0,00082175

Объем

JPY 1 493,75
0.19%
Объем / Рыночная капитализация
0,0001835225
Доминирование
0,0000014219238%
Рейтинг
#8348

suibeaver Предложение

В обращении
10 000 000 000 DAM
Общее предложение
10 000 000 000 DAM
Максимальное предложение
10 000 000 000 DAM

suibeaver Рыночная капитализация

Рыночная капитализация
JPY 8 139 329
3.70%

Разбавленная рыночная капитализация

JPY 8 139 329
1.04%

suibeaver Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00080476537 / JPY 0,00080631335
Вчерашняя цена открытия / закрытия
JPY 0,00080476537 / JPY 0,00080631335
Вчерашнее изменение цены
1.04%
Вчерашний объем
JPY 1 469,203

suibeaver История цены

Мин. / макс цена за 7 дней
JPY 0,0000052667947 / JPY 0,0000059567565
Мин. / максцена за 30 дней
JPY 0,00077818472 / JPY 0,00085130137
Мин. / макс цена за 90 дней
JPY 0,00077818472 / JPY 0,00080851583
Мин. / макс цена за 52 недели
JPY 0,00077818472 / JPY 0,00087546446
Исторический макс.дек. 12, 2024 (8 месяцев назад)
JPY 0,04380536
98.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00054539
49.19%

Data provided by Coingecko API

Конвертер DAM JPY

suibeaver
suibeaverDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости suibeaver в реальном времени (DAM к JPY)

    DAMJPY от TradingView

    suibeaver обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на suibeaver (JPY)

    Дата
    26.08.2025
    JPY 0,000784
    JPY 0
    JPY 0,000809
    JPY 0,000782
    25.08.2025
    JPY 0,000862
    JPY 0,000784
    JPY 0,000867
    JPY 0,000778
    21.08.2025
    JPY 0,000834
    JPY 0
    JPY 0,000834
    JPY 0,000833
    20.08.2025
    JPY 0,000805
    JPY 0,000834
    JPY 0,000833
    JPY 0,000804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 44 seconds

    Explore Our Other Products for DAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 853
    2.01%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,79B
    2
    JPY 4 648,48
    2.91%
    КапитализацияJPY 561,06B
    ОбъёмJPY 37B
    3
    JPY 3,01
    2.90%
    КапитализацияJPY 179,07B
    ОбъёмJPY 6,16B
    5
    JPY 863,79
    1.72%
    КапитализацияJPY 120,28B
    ОбъёмJPY 1,15B
    6
    JPY 207,71
    8.99%
    КапитализацияJPY 112,16B
    ОбъёмJPY 9,84B
    9
    JPY 0,221435
    4.25%
    КапитализацияJPY 33,36B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8344
    JPY 0,04282445
    1.10%
    КапитализацияJPY 8,15M
    ОбъёмJPY 8 569
    8346
    JPY 0,00815184
    10.68%
    КапитализацияJPY 8,14M
    ОбъёмJPY 143 060
    8347
    JPY 0,00810721
    0%
    КапитализацияJPY 8,11M
    ОбъёмJPY 42 928
    8355
    JPY 0,00814132
    2.74%
    КапитализацияJPY 8,13M
    ОбъёмJPY 103 415
    8349
    JPY 0,00001931
    4.89%
    КапитализацияJPY 8,12M
    ОбъёмJPY 48 669

    Data provided by Coingecko API