Цена SUMI (SUMI) Текущая стоимость

SUMI logo
SUMISUMI
RUB 0,001958 -0.94%
Рыночная капитализация
RUB 1,94M
1.12%
Объём (сутки)
RUB 17 634
0.40%
В обращении
991 847 230 SUMI
Дата эмиссии
-

Data provided by Coingecko API

SUMI Статистика цены

SUMI Цена сегодня

SUMI Цена
RUB 0,00195768

Изменение цены

RUB -0,00001864041
0.94%
24ч. мин. / 24ч. макс.
RUB 0,00193569 / RUB 0,0020014

Объем

RUB 17 634,43
0.40%
Объем / Рыночная капитализация
0,0090871066
Доминирование
<0.000001%
Рейтинг
#9776

SUMI Предложение

В обращении
991 847 227,701 SUMI
Общее предложение
991 847 227,701 SUMI
Максимальное предложение
991 847 227 SUMI

SUMI Рыночная капитализация

Рыночная капитализация
RUB 1 940 599
1.12%

Разбавленная рыночная капитализация

RUB 1 940 599
0.74%

SUMI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0019382693 / RUB 0,0019460203
Вчерашняя цена открытия / закрытия
RUB 0,0019382693 / RUB 0,0019460203
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 17 463,773

SUMI История цены

Мин. / макс цена за 7 дней
RUB 0,000023840435 / RUB 0,00002586151
Мин. / максцена за 30 дней
RUB 0,0019382693 / RUB 0,0020529873
Мин. / макс цена за 90 дней
RUB 0,0019382693 / RUB 0,0020864754
Мин. / макс цена за 52 недели
RUB 0,0019382693 / RUB 0,0020864754
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
RUB 1,43
99.86%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
RUB 0,00048609
302.51%

Data provided by Coingecko API

Конвертер SUMI RUB

SUMI
SUMISUMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUMI Safely with 3Commas

Use a proven backtested strategy for SUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SUMI в реальном времени (SUMI к RUB)

    SUMIRUB от TradingView

    SUMI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SUMI (RUB)

    Дата
    04.09.2025
    RUB 0,002044
    RUB 0
    RUB 0,002045
    RUB 0,001938
    03.09.2025
    RUB 0,001974
    RUB 0,002044
    RUB 0,002053
    RUB 0,001968
    02.09.2025
    RUB 0,001976
    RUB 0,001974
    RUB 0,002017
    RUB 0,001952
    01.09.2025
    RUB 0,002001
    RUB 0,001976
    RUB 0,002086
    RUB 0,001953
    31.08.2025
    RUB 0,001995
    RUB 0,002001
    RUB 0,002074
    RUB 0,001995
    30.08.2025
    RUB 0,001976
    RUB 0,001995
    RUB 0,001976
    RUB 0,001976
    29.08.2025
    RUB 0,002056
    RUB 0,001976
    RUB 0,002057
    RUB 0,001956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 39 seconds

    Explore Our Other Products for SUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 201
    1.24%
    КапитализацияRUB 2,24T
    ОбъёмRUB 42,48B
    2
    RUB 4 377,92
    0.09%
    КапитализацияRUB 528,4B
    ОбъёмRUB 31,19B
    4
    RUB 2,83
    0.51%
    КапитализацияRUB 168,36B
    ОбъёмRUB 4,5B
    5
    RUB 847,75
    0.02%
    КапитализацияRUB 118B
    ОбъёмRUB 838,41M
    6
    RUB 204,77
    1.45%
    КапитализацияRUB 110,9B
    ОбъёмRUB 5,86B
    9
    RUB 0,215513
    0.13%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 1,96M
    ОбъёмRUB 31 545
    9775
    RUB 0,00209382
    1.00%
    КапитализацияRUB 1,95M
    ОбъёмRUB 3 115
    9772
    RUB 0,00218584
    1.38%
    КапитализацияRUB 1,95M
    ОбъёмRUB 406 960
    9777
    RUB 0,19304
    0%
    КапитализацияRUB 1,93M
    ОбъёмRUB 435
    9779
    RUB 1,92
    0%
    КапитализацияRUB 1,92M
    ОбъёмRUB 431 832

    Data provided by Coingecko API