SUMI (SUMI) Canlı Fiyat

SUMI logo
SUMISUMI
RUB 0,001969 -1.93%
Piyasa değeri
RUB 1,95M
1.91%
Hacim (24s)
RUB 7.012
0.75%
Dolaşımdaki miktar
991.847.230 SUMI
Yayın tarihi
-

Data provided by Coingecko API

SUMI Fiyat İstatistikleri

Fiyat / SUMI Fiyatı Bugün

SUMI Fiyatı
RUB 0,00196938

Fiyat Değişimi

RUB -0,00003871885
1.93%
24s Düşük / 24s Yüksek
RUB 0,0019431 / RUB 0,00201997

Alım Satım Hacmi

RUB 7.011,79
0.75%
Hacim / Piyasa Değeri
0,0035889836
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9647

SUMI Arzı

Daloşımdaki Arz
991.847.227,701 SUMI
Toplam Arz
991.847.227,701 SUMI
Maks Arz
991.847.227 SUMI

SUMI piyasa değeri

Piyasa Değeri
RUB 1.953.698
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.953.698
0.47%

Dünkü SUMI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0019532757 / RUB 0,0019678312
Dünkü Açılış / Kapanış
RUB 0,0019678312 / RUB 0,0019532757
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 5.954,4675

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000024241155 / RUB 0,000027056291
30g Düşük/30g Yüksek
RUB 0,0019532757 / RUB 0,0020864754
90g Düşük/90g Yüksek
RUB 0,0019532757 / RUB 0,0021070489
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0019532757 / RUB 0,0021740203
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
RUB 1,43
99.86%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
RUB 0,00048609
305.23%

Data provided by Coingecko API

SUMI'den RUB'ye Dönüştürücü

SUMI
SUMISUMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUMI Safely with 3Commas

Use a proven backtested strategy for SUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUMI Fiyat Tablosu (SUMI'den RUB'ye)

    SUMIRUB TradingView tarafından

    SUMI Borsaları

    Instant crypto to crypto exchange coming soon!

    SUMI Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,002001
    RUB 0
    RUB 0,002086
    RUB 0,001953
    31.08.2025
    RUB 0,001995
    RUB 0,002001
    RUB 0,002074
    RUB 0,001995
    30.08.2025
    RUB 0,001976
    RUB 0,001995
    RUB 0,001976
    RUB 0,001976
    29.08.2025
    RUB 0,002056
    RUB 0,001976
    RUB 0,002057
    RUB 0,001956
    28.08.2025
    RUB 0,002107
    RUB 0,002056
    RUB 0,002107
    RUB 0,00205
    27.08.2025
    RUB 0,002139
    RUB 0,002107
    RUB 0,002174
    RUB 0,002118
    26.08.2025
    RUB 0,002042
    RUB 0,002139
    RUB 0,002143
    RUB 0,002028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 53 saniye

    Explore Our Other Products for SUMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.893
    1.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,1B
    2
    RUB 4.309,01
    0.29%
    Piyasa değeriRUB 520,18B
    HacimRUB 31,13B
    4
    RUB 2,8
    2.65%
    Piyasa değeriRUB 166,38B
    HacimRUB 7,5B
    5
    RUB 849,73
    0.56%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,5B
    6
    RUB 204,68
    3.46%
    Piyasa değeriRUB 110,74B
    HacimRUB 8,16B
    9
    RUB 0,2123
    0.74%
    Piyasa değeriRUB 32,01B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9644
    RUB 0,249369
    0%
    Piyasa değeriRUB 1,96M
    HacimRUB 438
    9645
    RUB 0,00713885
    0.63%
    Piyasa değeriRUB 1,96M
    HacimRUB 154.165
    9646
    RUB 0,00193345
    0%
    Piyasa değeriRUB 1,93M
    HacimRUB 168
    9648
    RUB 0,00195008
    0%
    Piyasa değeriRUB 1,95M
    HacimRUB 518
    Piyasa değeriRUB 1,95M
    HacimRUB 754

    Data provided by Coingecko API