Цена SunContract (SNC) Текущая стоимость

SunContract logo
SNCSunContract
0,027042 -2.90%
Рыночная капитализация
€3,32M
2.89%
Объём (сутки)
364 603
0.29%
В обращении
122 707 500 SNC
Дата эмиссии
28.06.2017

Data provided by Coingecko API

SNC Статистика цены

SunContract Цена сегодня

SunContract Цена
€0,02704153

Изменение цены

€-0,00080828527
2.90%
24ч. мин. / 24ч. макс.
€0,02707851 / €0,02835369

Объем

€364 603
0.29%
Объем / Рыночная капитализация
0,1097537
Доминирование
0,000097019392%
Рейтинг
#2555

SunContract Предложение

В обращении
122 707 503 SNC
Общее предложение
122 707 503 SNC
Максимальное предложение
0 SNC

SunContract Рыночная капитализация

Рыночная капитализация
€3 322 011
2.89%

Разбавленная рыночная капитализация

€3 322 011
2.39%

SunContract Цена вчера

Вчерашняя мин. / макс цена
€0,027694314 / €0,027774445
Вчерашняя цена открытия / закрытия
€0,027694314 / €0,027774445
Вчерашнее изменение цены
2.50%
Вчерашний объем
€546 492,21

SunContract История цены

Мин. / макс цена за 7 дней
€0,032193378 / €0,035184052
Мин. / максцена за 30 дней
€0,027593278 / €0,028315288
Мин. / макс цена за 90 дней
€0,027593278 / €0,029485043
Мин. / макс цена за 52 недели
€0,027593278 / €0,030052564
Исторический макс.янв. 8, 2018 (7 лет назад)
€0,554935
95.10%
Исторический мин.сент. 22, 2023 (1 лет назад)
€0,00196896
1280.54%

Data provided by Coingecko API

Конвертер SNC EUR

SunContract
SunContractSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SunContract в реальном времени (SNC к EUR)

    SNCEUR от TradingView

    SunContract обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SunContract (EUR)

    Дата
    31.08.2025
    €0,02775
    €0
    €0,028315
    €0,02767
    30.08.2025
    €0,028002
    €0,02775
    €0,028098
    €0,027593
    29.08.2025
    €0,028981
    €0,028002
    €0,028981
    €0,02761
    28.08.2025
    €0,029135
    €0,028981
    €0,029485
    €0,028505
    27.08.2025
    €0,029527
    €0,029135
    €0,029644
    €0,029168
    26.08.2025
    €0,028742
    €0,029527
    €0,029355
    €0,028391
    25.08.2025
    €0,029953
    €0,028742
    €0,030053
    €0,02868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 6 seconds

    Explore Our Other Products for SNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 448
    1.35%
    Капитализация€2,14T
    Объём€29,67B
    2
    4 386,63
    1.86%
    Капитализация€529,23B
    Объём€23,28B
    4
    2,74
    3.87%
    Капитализация€162,83B
    Объём€4,3B
    5
    853,28
    0.89%
    Капитализация€118,93B
    Объём€896,07M
    6
    197,95
    3.39%
    Капитализация€106,94B
    Объём€5,79B
    10
    0,21
    4.32%
    Капитализация€31,62B
    Объём€1,19B

    Data provided by Coingecko API

    Больше криптовалют

    2552
    3,62
    4.05%
    Капитализация€3,34M
    Объём€49 085
    2553
    0,01
    1.65%
    Капитализация€3,33M
    Объём€582 442
    2554
    30,98
    12.22%
    Капитализация€3,33M
    Объём€941 124
    2556
    0,61
    2.47%
    Капитализация€3,32M
    Объём€43 259
    2557
    0,00002349
    0%
    Капитализация€3,31M
    Объём€0

    Data provided by Coingecko API