SunContract (SNC) Valor real atual

SunContract logo
SNCSunContract
0,027345 -2.35%
Capitalização de mercado
€3,36M
2.31%
Volume (24)
540 888
0.29%
Fornecimento em circulação
122 707 500 SNC
Data de emissão
28/06/2017

Data provided by Coingecko API

Estatísticas de preços de SNC

SunContract Preço hoje

SunContract Preço
€0,02734533

Alteração de preço

€-0,0006593278
2.35%
24h Baixo / 24h Alto
€0,02728074 / €0,02835369

Volume

€540 888
0.29%
Volume / Limite de mercado
0,16121315
Dominio de mercado
0,000097986078%
Posição de mercado
#2550

Fornecimento de SunContract

Fornecimento em circulação
122 707 503 SNC
Fornecimento total
122 707 503 SNC
Fornecimento máximo
0 SNC

SunContract Capitalização de mercado

Capitalização de mercado
€3 355 111
2.31%

Totalmente diluído
Limite de mercado

€3 355 111
1.41%

SunContract Preço Ontem

Baixa / Alta de ontem
€0,027694314 / €0,027774445
Abertura / Fecho de Ontem
€0,027694314 / €0,027774445
A mudança de ontem
1.40%
Volume de ontem
€546 492,21

Histórico do preço do SunContract

7 dias Baixa / 7 dias Alta
€0,032193378 / €0,035184052
30 dias Baixa / 30 dias Alta
€0,027593278 / €0,028315288
90 dias Baixa / 90 dias Alta
€0,027593278 / €0,029485043
52 Semana Baixa / 52 Semana Alta
€0,027593278 / €0,030052564
Máxima de todos os temposGen. 8, 2018 (7 anos atrás)
€0,554935
95.08%
Baixa de todos os temposGwen. 22, 2023 (1 anos atrás)
€0,00196896
1286.38%

Data provided by Coingecko API

SNC para EUR

SunContract
SunContractSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SunContract para Euro Gráfico de Preço (SNC para EUR)

    SNCEUR de TradingView

    SunContract Trocas

    Instant crypto to crypto exchange coming soon!

    SunContract Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,02775
    €0
    €0,028315
    €0,02767
    30/08/2025
    €0,028002
    €0,02775
    €0,028098
    €0,027593
    29/08/2025
    €0,028981
    €0,028002
    €0,028981
    €0,02761
    28/08/2025
    €0,029135
    €0,028981
    €0,029485
    €0,028505
    27/08/2025
    €0,029527
    €0,029135
    €0,029644
    €0,029168
    26/08/2025
    €0,028742
    €0,029527
    €0,029355
    €0,028391
    25/08/2025
    €0,029953
    €0,028742
    €0,030053
    €0,02868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 9 minutoss e 39 segundoss

    Explore Our Other Products for SNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 569
    1.62%
    Capitalização de mercado€2,14T
    Volume€29,33B
    2
    4 394,69
    1.68%
    Capitalização de mercado€530,85B
    Volume€23,75B
    4
    2,74
    3.64%
    Capitalização de mercado€163,18B
    Volume€4,23B
    5
    855,21
    0.87%
    Capitalização de mercado€119,04B
    Volume€877,67M
    6
    198,37
    3.46%
    Capitalização de mercado€107,31B
    Volume€5,72B
    10
    0,21
    4.86%
    Capitalização de mercado€31,67B
    Volume€1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2547
    0,03
    4.77%
    Capitalização de mercado€3,36M
    Volume€15 960
    2548
    0,01
    8.79%
    Capitalização de mercado€3,36M
    Volume€138 314
    2549
    0,04
    0.32%
    Capitalização de mercado€3,36M
    Volume€69 605
    2551
    0,04
    3.36%
    Capitalização de mercado€3,35M
    Volume€288 972
    2552
    30,95
    11.67%
    Capitalização de mercado€3,33M
    Volume€942 902

    Data provided by Coingecko API