SunContract (SNC) Live Price

SunContract logo
SNCSunContract
0.027811 -3.47%
Market Cap
€3.42M
3.44%
Volume (24)
550,032
0.13%
Circulating Supply
122,707,500 SNC
Issue Date
6/28/2017

Data provided by Coingecko API

SNC price Statistics

SunContract Price Today

SunContract Price
€0.02781127

Price Change

€-0.0010008336
3.47%
24h Low / 24h High
€0.02757864 / €0.02883585

Trading Volume

€550,032
0.13%
Volume / Market Cap
0.16106029
Market Dominance
0.000099737152%
Market Rank
#2516

SunContract Supply

Circulating Supply
122,707,503 SNC
Total Supply
122,707,503 SNC
Max Supply
0 SNC

SunContract Market Cap

Market Cap
€3,415,069
3.44%

Fully Diluted
Market Cap

€3,415,069
0.60%

SunContract Price Yesterday

Yesterday's Low / High
€0.027982848 / €0.028015361
Yesterday's Open / Close
€0.027982848 / €0.028015361
Yesterday's Change
0.67%
Yesterday's Volume
€552,652.02

SunContract Price History

7d Low / 7d High
€0.032299799 / €0.036019471
30d Low / 30d High
€0.027610094 / €0.028980515
90d Low / 90d High
€0.027610094 / €0.029644387
52 Week Low / 52 Week High
€0.027610094 / €0.030809579
All Time HighJan 8, 2018 (7 years ago)
€0.554935
94.98%
All Time LowSep 22, 2023 (1 years ago)
€0.00196896
1313.48%

Data provided by Coingecko API

SNC to EUR converter

SunContract
SunContractSNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SunContract Price Chart (SNC to EUR)

    SNCEUR by TradingView

    SunContract Exchanges

    Instant crypto to crypto exchange coming soon!

    SunContract Historical Price Data (EUR)

    Date
    8/29/2025
    €0.028981
    €0
    €0.028981
    €0.02761
    8/28/2025
    €0.029135
    €0.028981
    €0.029485
    €0.028505
    8/27/2025
    €0.029527
    €0.029135
    €0.029644
    €0.029168
    8/26/2025
    €0.028742
    €0.029527
    €0.029355
    €0.028391
    8/25/2025
    €0.029953
    €0.028742
    €0.030053
    €0.02868
    8/24/2025
    €0.030251
    €0.029953
    €0.03081
    €0.029823
    8/23/2025
    €0.03048
    €0.030251
    €0.030517
    €0.029938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 28 seconds

    Explore Our Other Products for SNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,799
    3.21%
    Market Cap€2.15T
    Volume€51.74B
    2
    4,307.28
    3.72%
    Market Cap€519.74B
    Volume€36.69B
    4
    2.8
    5.15%
    Market Cap€166.3B
    Volume€8.37B
    5
    856.78
    1.84%
    Market Cap€119.25B
    Volume€1.47B
    6
    203.34
    5.64%
    Market Cap€109.98B
    Volume€13.27B
    9
    0.22
    3.10%
    Market Cap€32.5B
    Volume€2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2501
    3.47
    3.00%
    Market Cap€3.47M
    Volume€12,959
    2500
    0.05
    19.81%
    Market Cap€3.47M
    Volume€189,299
    2502
    Market Cap€3.47M
    Volume€88,014
    2503
    1.56
    1.87%
    Market Cap€3.47M
    Volume€486,911
    2504
    0.03
    4.41%
    Market Cap€3.46M
    Volume€457
    2506
    0.00345044
    3.42%
    Market Cap€3.45M
    Volume€101,296
    2508
    0.00000001
    5.46%
    Market Cap€3.45M
    Volume€40,235
    2507
    0.01
    3.52%
    Market Cap€3.44M
    Volume€379,119
    2505
    0.02
    1.12%
    Market Cap€3.44M
    Volume€20,039
    2509
    0.86
    0.01%
    Market Cap€3.44M
    Volume€142,704
    2510
    0.04
    4.91%
    Market Cap€3.43M
    Volume€299,534
    2513
    0.00325054
    1.35%
    Market Cap€3.42M
    Volume€12,425
    2511
    3.71
    7.07%
    Market Cap€3.42M
    Volume€5,247
    2512
    0.04
    4.64%
    Market Cap€3.42M
    Volume€3,805
    2514
    Market Cap€3.42M
    Volume€10,869
    2517
    0.03
    3.46%
    Market Cap€3.42M
    Volume€550,128
    2518
    113.09
    0.61%
    Market Cap€3.41M
    Volume€4.11M
    2515
    0.00487412
    1.86%
    Market Cap€3.41M
    Volume€492,760
    2520
    3.4
    25.25%
    Market Cap€3.41M
    Volume€180,907
    2522
    0.00037871
    4.23%
    Market Cap€3.41M
    Volume€606,409
    2521
    0.02
    19.06%
    Market Cap€3.41M
    Volume€266,077
    2519
    0.00406862
    8.23%
    Market Cap€3.41M
    Volume€56,251
    2523
    0.0034117
    4.47%
    Market Cap€3.4M
    Volume€16,132
    2550
    0.01
    1.77%
    Market Cap€3.4M
    Volume€34,876
    2524
    0.00000027
    2.21%
    Market Cap€3.4M
    Volume€20,972
    2530
    0.01
    3.73%
    Market Cap€3.39M
    Volume€45,711
    2525
    0.01
    4.29%
    Market Cap€3.39M
    Volume€1
    2526
    0.00000802
    8.32%
    Market Cap€3.39M
    Volume€64,514
    2527
    0.00384622
    8.04%
    Market Cap€3.39M
    Volume€2.73M
    2531
    0.00044175
    5.03%
    Market Cap€3.39M
    Volume€98,688
    2528
    0.00338955
    3.41%
    Market Cap€3.39M
    Volume€173,466
    2532
    0
    4.86%
    Market Cap€3.38M
    Volume€77,751
    2529
    0.00004342
    3.31%
    Market Cap€3.38M
    Volume€9,880
    2533
    0.0033767
    3.37%
    Market Cap€3.38M
    Volume€2,457
    2534
    0.00001832
    1.46%
    Market Cap€3.37M
    Volume€45
    2536
    0.00335783
    0.05%
    Market Cap€3.37M
    Volume€116,884
    2537
    0.39
    9.06%
    Market Cap€3.37M
    Volume€22,681
    2535
    0.01
    2.45%
    Market Cap€3.37M
    Volume€154,786
    2538
    Market Cap€3.37M
    Volume€241,723
    2540
    0.01
    1.86%
    Market Cap€3.36M
    Volume€119,224
    2542
    0.0033503
    4.95%
    Market Cap€3.36M
    Volume€83,733
    2544
    0.01
    0.15%
    Market Cap€3.36M
    Volume€1,076
    2546
    0.04
    4.71%
    Market Cap€3.36M
    Volume€58,819
    2543
    0.00000001
    17.50%
    Market Cap€3.35M
    Volume€151,056
    2547
    0.01
    2.16%
    Market Cap€3.35M
    Volume€1.01M
    2539
    0.36
    3.76%
    Market Cap€3.35M
    Volume€2,020
    2545
    0.00384608
    8.95%
    Market Cap€3.35M
    Volume€277,701
    2548
    0.02
    4.77%
    Market Cap€3.35M
    Volume€1,304
    2541
    0.05
    4.11%
    Market Cap€3.35M
    Volume€1,560
    2549
    0.00000485
    5.05%
    Market Cap€3.35M
    Volume€45,957
    2552
    0.00477516
    14.69%
    Market Cap€3.34M
    Volume€77,988
    2553
    0.00392792
    2.10%
    Market Cap€3.34M
    Volume€313,600
    2554
    Market Cap€3.33M
    Volume€14,208
    2551
    0.00482885
    1.32%
    Market Cap€3.33M
    Volume€21,515
    2556
    0.00043027
    13.01%
    Market Cap€3.33M
    Volume€14,655
    2562
    0.21
    0.60%
    Market Cap€3.33M
    Volume€952
    2557
    0.00332619
    7.24%
    Market Cap€3.33M
    Volume€6,804
    2558
    0.00002349
    0%
    Market Cap€3.31M
    Volume€0
    2560
    0.00006778
    1.66%
    Market Cap€3.32M
    Volume€32,399
    2561
    0.03
    5.37%
    Market Cap€3.32M
    Volume€166
    2564
    0.00388036
    4.07%
    Market Cap€3.31M
    Volume€127,639
    2563
    Market Cap€3.31M
    Volume€4,126
    2559
    0.07
    10.02%
    Market Cap€3.31M
    Volume€2.43M
    2565
    0.00330225
    8.99%
    Market Cap€3.3M
    Volume€71,027
    2555
    0.00330257
    2.89%
    Market Cap€3.3M
    Volume€577,097
    2567
    0.06
    0.39%
    Market Cap€3.3M
    Volume€8,546
    2566
    0.01
    43.54%
    Market Cap€3.3M
    Volume€81,219
    2568
    0.00339365
    5.35%
    Market Cap€3.3M
    Volume€489,157
    2569
    0.00060427
    0.95%
    Market Cap€3.29M
    Volume€78,273
    2570
    0.01
    9.90%
    Market Cap€3.29M
    Volume€95,544
    2571
    92,154
    2.44%
    Market Cap€3.28M
    Volume€7,838
    2574
    0.01
    3.52%
    Market Cap€3.28M
    Volume€100,031
    2572
    Market Cap€3.28M
    Volume€384,586
    2576
    0.05
    5.86%
    Market Cap€3.28M
    Volume€6,513
    2615
    0.00036892
    102.24%
    Market Cap€3.28M
    Volume€321,692
    2575
    Market Cap€3.28M
    Volume€142,418
    Market Cap€3.28M
    Volume€437,247
    2578
    0.00000797
    3.04%
    Market Cap€3.27M
    Volume€3.09M
    2577
    0.6
    4.51%
    Market Cap€3.27M
    Volume€48,082
    Market Cap€3.26M
    Volume€153,151
    Market Cap€3.25M
    Volume€183,674
    2580
    0.00004531
    0.06%
    Market Cap€3.25M
    Volume€16,096
    2583
    0.00348063
    40.64%
    Market Cap€3.25M
    Volume€878,519
    2582
    0.00108188
    6.34%
    Market Cap€3.25M
    Volume€46,285
    2585
    0.05
    0%
    Market Cap€3.27M
    Volume€15
    2587
    0.01
    8.02%
    Market Cap€3.24M
    Volume€66,274
    2588
    Market Cap€3.23M
    Volume€11,588
    2589
    Market Cap€3.23M
    Volume€10
    2586
    0.07
    7.07%
    Market Cap€3.23M
    Volume€50,712
    2584
    0.00017684
    0.29%
    Market Cap€3.23M
    Volume€89,663
    2591
    Market Cap€3.23M
    Volume€802,979
    2592
    0.00244395
    3.96%
    Market Cap€3.23M
    Volume€20,441
    2593
    0.00470709
    0.32%
    Market Cap€3.22M
    Volume€10,153
    2590
    0.0032382
    13.60%
    Market Cap€3.22M
    Volume€126,494
    2594
    0.00331588
    19.14%
    Market Cap€3.2M
    Volume€426,780
    2595
    Market Cap€3.44M
    Volume€1,922
    2596
    Market Cap€3.2M
    Volume€38,750
    2598
    0.00033333
    0.28%
    Market Cap€3.19M
    Volume€14,681
    2597
    0.00371019
    1.70%
    Market Cap€3.19M
    Volume€46,007
    2501
    3.47
    3.00%
    Market Cap€3.47M
    Volume€12,959
    2500
    0.05
    19.81%
    Market Cap€3.47M
    Volume€189,299

    Data provided by Coingecko API