Цена SuperReturn sSuperUSD (SSUPERUSD) Текущая стоимость

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
RUB 83,92+ 0.13%
Рыночная капитализация
RUB 90,78M
0.83%
Объём (сутки)
RUB 1 445 658
0.14%
В обращении
1 081 254 SSUPERUSD
Дата эмиссии
-

Data provided by Coingecko API

SSUPERUSD Статистика цены

SuperReturn sSuperUSD Цена сегодня

SuperReturn sSuperUSD Цена
RUB 83,92

Изменение цены

RUB 0,109248
0.13%
24ч. мин. / 24ч. макс.
RUB 82,94 / RUB 84,52

Объем

RUB 1 445 658
0.14%
Объем / Рыночная капитализация
0,015924536
Доминирование
0,000028597839%
Рейтинг
#4003

SuperReturn sSuperUSD Предложение

В обращении
1 081 254,08 SSUPERUSD
Общее предложение
1 081 254,08 SSUPERUSD
Максимальное предложение
0 SSUPERUSD

SuperReturn sSuperUSD Рыночная капитализация

Рыночная капитализация
RUB 90 781 796
0.83%

Разбавленная рыночная капитализация

RUB 90 781 796
1.40%

SuperReturn sSuperUSD Цена вчера

Вчерашняя мин. / макс цена
RUB 82,741008 / RUB 82,856048
Вчерашняя цена открытия / закрытия
RUB 82,856048 / RUB 82,741008
Вчерашнее изменение цены
1.35%
Вчерашний объем
RUB 275 067,05

SuperReturn sSuperUSD История цены

Мин. / макс цена за 7 дней
RUB 1,0166467 / RUB 1,0957546
Мин. / максцена за 30 дней
RUB 82,443097 / RUB 83,668223
Мин. / макс цена за 90 дней
RUB 80,587755 / RUB 88,232275
Мин. / макс цена за 52 недели
RUB 80,587755 / RUB 88,232275
Исторический макс.авг. 31, 2025 (5 дней назад)
RUB 88,68
5.37%
Исторический мин.авг. 14, 2025 (22 дней назад)
RUB 77,02
8.96%

Data provided by Coingecko API

Конвертер SSUPERUSD RUB

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperReturn sSuperUSD в реальном времени (SSUPERUSD к RUB)

    SSUPERUSDRUB от TradingView

    SuperReturn sSuperUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperReturn sSuperUSD (RUB)

    Дата
    04.09.2025
    RUB 83,179583
    RUB 0
    RUB 83,471404
    RUB 82,595431
    02.09.2025
    RUB 82,664258
    RUB 0
    RUB 83,212796
    RUB 82,466429
    01.09.2025
    RUB 81,12983
    RUB 82,664258
    RUB 83,503581
    RUB 80,862469
    31.08.2025
    RUB 81,897832
    RUB 81,12983
    RUB 88,232275
    RUB 80,587755
    29.08.2025
    RUB 82,292846
    RUB 0
    RUB 82,946244
    RUB 82,292846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 40 seconds

    Explore Our Other Products for SSUPERUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 958
    2.16%
    КапитализацияRUB 2,25T
    ОбъёмRUB 50,27B
    2
    RUB 4 456,09
    1.79%
    КапитализацияRUB 537,84B
    ОбъёмRUB 35,18B
    3
    RUB 2,88
    1.58%
    КапитализацияRUB 171,07B
    ОбъёмRUB 5,94B
    5
    RUB 855,86
    0.91%
    КапитализацияRUB 119,13B
    ОбъёмRUB 885,05M
    6
    RUB 209,22
    0.95%
    КапитализацияRUB 113,21B
    ОбъёмRUB 6,98B
    9
    RUB 0,220431
    2.00%
    КапитализацияRUB 33,24B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 91,06M
    ОбъёмRUB 25,95M
    4001
    RUB 0,116414
    0.29%
    КапитализацияRUB 91,01M
    ОбъёмRUB 348 372
    КапитализацияRUB 90,92M
    ОбъёмRUB 909 996
    4004
    RUB 0,447681
    0.87%
    КапитализацияRUB 90,74M
    ОбъёмRUB 3,3M
    4005
    RUB 0,00090669
    0.46%
    КапитализацияRUB 90,69M
    ОбъёмRUB 5 184

    Data provided by Coingecko API