SuperReturn sSuperUSD (SSUPERUSD) Live Price

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
RUB 83.34+ 0.78%
Market Cap
RUB 89.04M
0.07%
Volume (24)
RUB 983,873
0.00%
Circulating Supply
1,075,550 SSUPERUSD
Issue Date
-

Data provided by Coingecko API

SSUPERUSD price Statistics

SuperReturn sSuperUSD Price Today

SuperReturn sSuperUSD Price
RUB 83.34

Price Change

RUB 0.644106
0.78%
24h Low / 24h High
RUB 82.36 / RUB 83.57

Trading Volume

RUB 983,873
0.00%
Volume / Market Cap
0.011049817
Market Dominance
0.000028414913%
Market Rank
#3976

SuperReturn sSuperUSD Supply

Circulating Supply
1,075,550.259 SSUPERUSD
Total Supply
1,074,964.379 SSUPERUSD
Max Supply
0 SSUPERUSD

SuperReturn sSuperUSD Market Cap

Market Cap
RUB 89,039,759
0.07%

Fully Diluted
Market Cap

RUB 88,991,256
0.14%

SuperReturn sSuperUSD Price Yesterday

Yesterday's Low / High
RUB 82.668509 / RUB 82.67025
Yesterday's Open / Close
RUB 82.668509 / RUB 82.67025
Yesterday's Change
0.81%
Yesterday's Volume
RUB 132,559.17

SuperReturn sSuperUSD Price History

7d Low / 7d High
RUB 1.0166467 / RUB 1.0957546
30d Low / 30d High
RUB 82.315291 / RUB 83.503581
90d Low / 90d High
RUB 80.587755 / RUB 88.232275
52 Week Low / 52 Week High
RUB 80.587755 / RUB 88.232275
All Time HighAug 31, 2025 (2 days ago)
RUB 88.68
6.71%
All Time LowAug 14, 2025 (19 days ago)
RUB 77.02
7.41%

Data provided by Coingecko API

SSUPERUSD to RUB converter

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperReturn sSuperUSD Price Chart (SSUPERUSD to RUB)

    SSUPERUSDRUB by TradingView

    SuperReturn sSuperUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 82.690406
    RUB 0
    RUB 83.212796
    RUB 82.466429
    9/1/2025
    RUB 83.503581
    RUB 82.690406
    RUB 83.503581
    RUB 80.862469
    8/31/2025
    RUB 82.924168
    RUB 83.503581
    RUB 88.232275
    RUB 80.587755
    8/30/2025
    RUB 82.690755
    RUB 82.924168
    RUB 82.936252
    RUB 81.220726
    8/29/2025
    RUB 82.797871
    RUB 82.690755
    RUB 82.946244
    RUB 82.292846
    8/28/2025
    RUB 82.243079
    RUB 82.797871
    RUB 82.901638
    RUB 81.839204
    8/27/2025
    RUB 82.023101
    RUB 82.243079
    RUB 82.911444
    RUB 81.917671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 58 seconds

    Explore Our Other Products for SSUPERUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,148
    0.75%
    Market CapRUB 2.21T
    VolumeRUB 47.6B
    2
    RUB 4,321.56
    1.66%
    Market CapRUB 521.42B
    VolumeRUB 31.85B
    3
    RUB 2.84
    1.12%
    Market CapRUB 169.01B
    VolumeRUB 6.94B
    5
    RUB 853.19
    0.05%
    Market CapRUB 118.76B
    VolumeRUB 1.11B
    6
    RUB 208.72
    2.65%
    Market CapRUB 112.94B
    VolumeRUB 9.17B
    9
    RUB 0.215729
    1.24%
    Market CapRUB 32.52B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3970
    RUB 0.01250571
    3.55%
    Market CapRUB 89.26M
    VolumeRUB 1.59M
    3975
    RUB 0.01129813
    1.52%
    Market CapRUB 89.17M
    VolumeRUB 86,029
    3984
    RUB 0.091622
    36.32%
    Market CapRUB 89.11M
    VolumeRUB 3.38M
    Market CapRUB 89M
    VolumeRUB 10.41M
    3977
    RUB 2.04
    11.27%
    Market CapRUB 89M
    VolumeRUB 475,017

    Data provided by Coingecko API