Цена Lybra (LBR) Текущая стоимость

LBRLybra

INR 1,99 -0.54%Текущая цена в Indian Rupee

INR 76,14M

0.02%

INR 3 415 744

1.66%

38 318 766 LBR

Data provided by Coingecko API

LBR Статистика цены

Lybra Цена сегодня

Lybra Цена

INR 1,99

INR -0,01070526

0.54%

24ч. мин. / 24ч. макс.

INR 1,88 / INR 2

Объем 24ч.

INR 3 415 744

1.66%

Объем / Рыночная капитализация

0,044863114

Доминирование

0,000021777686%

#4310

Lybra Предложение

38 318 766 LBR

Общее предложение

96 282 761,786 LBR

Максимальное предложение

100 000 000 LBR

Lybra Рыночная капитализация

INR 76 137 024

0.02%

Разбавленная рыночная капитализация

INR 191 307 910

0.56%

Lybra Цена вчера

Вчерашняя мин. / макс цена

INR 1,9699135 / INR 1,9818776

Вчерашняя цена открытия / закрытия

INR 1,9818776 / INR 1,9699135

Вчерашнее изменение цены

0.71%

Вчерашний объем

INR 3 801 702,9

Lybra История цены

Мин. / макс цена за 7 дней

INR 0,021453015 / INR 0,026354478

Мин. / максцена за 30 дней

INR 1,9444895 / INR 2,0332812

Мин. / макс цена за 90 дней

INR 1,9306457 / INR 2,1713696

Мин. / макс цена за 52 недели

INR 1,9306457 / INR 2,3168209

INR 370,48

99.46%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

INR 1,076

85.54%

Data provided by Coingecko API

Конвертер LBR INR

LybraLBR

Lybra

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Lybra в реальном времени (LBR к INR)

LBRINR от TradingView

Lybra обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Lybra (INR)

Дата
29.08.2025	INR 1,991792	INR 0	INR 2,033281	INR 1,94449
28.08.2025	INR 1,976177	INR 1,991792	INR 2,03506	INR 1,930646
27.08.2025	INR 2,137609	INR 1,976177	INR 2,164657	INR 1,955905
26.08.2025	INR 2,125715	INR 2,137609	INR 2,17137	INR 2,092216
25.08.2025	INR 2,193392	INR 2,125715	INR 2,205005	INR 2,096765
24.08.2025	INR 2,270844	INR 2,193392	INR 2,287351	INR 2,205619
23.08.2025	INR 2,316821	INR 2,270844	INR 2,316821	INR 2,221938

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

6 hours, 20 minutes undefined 29 seconds

Explore Our Other Products for LBR

DCA Bot

Invest in LBR gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your LBR trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on LBR price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more