SwapX (SWPX) Live Price

SwapX logo
SWPXSwapX
GBP 0.038742+ 5.63%
Market Cap
GBP 781,414
3.78%
Volume (24)
GBP 18,060
0.84%
Circulating Supply
20,169,523 SWPX
Issue Date
-

Data provided by Coingecko API

SWPX price Statistics

SwapX Price Today

SwapX Price
GBP 0.03874229

Price Change

GBP 0.00206586
5.63%
24h Low / 24h High
GBP 0.0363646 / GBP 0.04308678

Trading Volume

GBP 18,059.53
0.84%
Volume / Market Cap
0.023111347
Market Dominance
0.000026486198%
Market Rank
#3902

SwapX Supply

Circulating Supply
20,169,523.134 SWPX
Total Supply
85,175,285.512 SWPX
Max Supply
123,000,000 SWPX

SwapX Market Cap

Market Cap
GBP 781,414
3.78%

Fully Diluted
Market Cap

GBP 3,299,886
6.72%

SwapX Price Yesterday

Yesterday's Low / High
GBP 0.041232684 / GBP 0.041836892
Yesterday's Open / Close
GBP 0.041232684 / GBP 0.041836892
Yesterday's Change
6.72%
Yesterday's Volume
GBP 16,119.141

SwapX Price History

7d Low / 7d High
GBP 0.048798229 / GBP 0.060584638
30d Low / 30d High
GBP 0.036554167 / GBP 0.041836892
90d Low / 90d High
GBP 0.0364678 / GBP 0.045101325
52 Week Low / 52 Week High
GBP 0.0364678 / GBP 0.045101325
All Time HighFeb 25, 2025 (5 months ago)
GBP 0.598028
93.51%
All Time LowJul 26, 2025 (4 days ago)
GBP 0.03628864
6.90%

Data provided by Coingecko API

SWPX to GBP converter

SwapX
SwapXSWPX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwapX Price Chart (SWPX to GBP)

SWPXGBP by TradingView

SwapX Exchanges

Instant crypto to crypto exchange coming soon!

SwapX Historical Price Data (GBP)

Date
7/29/2025
GBP 0.037847
GBP 0
GBP 0.041837
GBP 0.036554
7/28/2025
GBP 0.039781
GBP 0.037847
GBP 0.04049
GBP 0.036782
7/27/2025
GBP 0.040705
GBP 0.039781
GBP 0.045101
GBP 0.039635
7/26/2025
GBP 0.040692
GBP 0.040705
GBP 0.044363
GBP 0.036468
7/25/2025
GBP 0.041248
GBP 0.040692
GBP 0.041248
GBP 0.037167
7/24/2025
GBP 0.041685
GBP 0.041248
GBP 0.043002
GBP 0.038611
7/23/2025
GBP 0.038509
GBP 0.041685
GBP 0.042353
GBP 0.037566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,040
1.37%
Market CapGBP 2.31T
VolumeGBP 38.03B
2
GBP 3,689.27
2.24%
Market CapGBP 448.4B
VolumeGBP 24.19B
3
GBP 3.02
3.69%
Market CapGBP 179.31B
VolumeGBP 5.87B
5
GBP 770.83
4.36%
Market CapGBP 108.08B
VolumeGBP 1.52B
6
GBP 172.34
4.93%
Market CapGBP 94B
VolumeGBP 4.12B
9
GBP 0.211577
4.83%
Market CapGBP 31.83B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3904
GBP 0.00078226
9.25%
Market CapGBP 781,371
VolumeGBP 11,031
3864
GBP 0.00102082
3.68%
Market CapGBP 781,145
VolumeGBP 36
3905
GBP 0.00078931
2.69%
Market CapGBP 781,007
VolumeGBP 1.71M
3907
GBP 0.761872
1.58%
Market CapGBP 780,766
VolumeGBP 166,110
3909
GBP 0.00090099
1.25%
Market CapGBP 780,412
VolumeGBP 8,020
3910
GBP 0.00000433
0%
Market CapGBP 769,676
VolumeGBP 99,399
3912
GBP 0.00078812
1.66%
Market CapGBP 778,662
VolumeGBP 802
3906
GBP 0.00421588
4.39%
Market CapGBP 778,315
VolumeGBP 2.18M
3913
GBP 0.00514267
3.00%
Market CapGBP 778,374
VolumeGBP 7,230
3901
GBP 0.00008102
11.89%
Market CapGBP 777,511
VolumeGBP 46,401
3914
GBP 0.00777382
1.57%
Market CapGBP 776,741
VolumeGBP 63,184
3915
GBP 0.00208026
4.09%
Market CapGBP 775,703
VolumeGBP 59,925
3917
GBP 0.00025839
4.55%
Market CapGBP 775,005
VolumeGBP 33,689
3918
GBP 0.00639151
2.40%
Market CapGBP 774,920
VolumeGBP 125,439
3919
GBP 0.02310993
0.31%
Market CapGBP 775,002
VolumeGBP 1,496
3921
GBP 0.00509847
0.89%
Market CapGBP 773,909
VolumeGBP 30
3922
GBP 0.00929322
0.70%
Market CapGBP 772,650
VolumeGBP 1,240
3923
GBP 0.00001225
6.76%
Market CapGBP 772,377
VolumeGBP 1,053
3924
Market CapGBP 771,690
VolumeGBP 338,597
3897
GBP 0.00077146
10.96%
Market CapGBP 771,400
VolumeGBP 356,216
3925
GBP 0.00000842
0.31%
Market CapGBP 771,115
VolumeGBP 4,274
3926
GBP 0.00153565
14.03%
Market CapGBP 770,152
VolumeGBP 13,408
3927
GBP 0.01846353
8.84%
Market CapGBP 770,278
VolumeGBP 32,812
3928
GBP 0.067948
3.48%
Market CapGBP 764,785
VolumeGBP 7
3911
GBP 0.00100989
0.35%
Market CapGBP 769,544
VolumeGBP 32,404
3929
GBP 0.01331752
4.54%
Market CapGBP 768,729
VolumeGBP 33,639
3930
GBP 0.00079382
47.53%
Market CapGBP 768,422
VolumeGBP 1.39M
3931
GBP 0.00000005
6.23%
Market CapGBP 767,261
VolumeGBP 308
3908
GBP 0.00171016
11.88%
Market CapGBP 766,809
VolumeGBP 14,669
3933
GBP 0.00176225
0.76%
Market CapGBP 764,320
VolumeGBP 280
3934
GBP 0.00076764
4.93%
Market CapGBP 765,973
VolumeGBP 36,584
3935
GBP 0.00666495
5.31%
Market CapGBP 765,598
VolumeGBP 18,970
3937
Market CapGBP 765,072
VolumeGBP 41,939
3920
GBP 0.00077078
4.44%
Market CapGBP 764,158
VolumeGBP 50,023
3916
GBP 0.03829037
10.46%
Market CapGBP 764,161
VolumeGBP 6,844
3938
GBP 0.00077334
6.69%
Market CapGBP 764,044
VolumeGBP 7,585
3939
GBP 0.073601
0.86%
Market CapGBP 763,751
VolumeGBP 1,139
3940
GBP 0.393276
1.42%
Market CapGBP 761,670
VolumeGBP 4
3936
GBP 0.00286452
4.16%
Market CapGBP 760,831
VolumeGBP 97,868
3941
GBP 0.00262411
4.36%
Market CapGBP 760,385
VolumeGBP 27
3943
GBP 0.00076112
0.99%
Market CapGBP 759,756
VolumeGBP 33,618
3944
GBP 0.01168024
1.14%
Market CapGBP 759,215
VolumeGBP 25
3946
GBP 0.00409581
19.99%
Market CapGBP 758,496
VolumeGBP 52,969
3932
GBP 0.00268221
5.18%
Market CapGBP 758,275
VolumeGBP 2,062
3945
GBP 0.00002618
0.08%
Market CapGBP 751,426
VolumeGBP 9
3947
GBP 0.00076343
11.49%
Market CapGBP 758,260
VolumeGBP 12,453
3948
Market CapGBP 757,906
VolumeGBP 1.77M
3949
GBP 0.00561815
1.22%
Market CapGBP 757,286
VolumeGBP 156,925
3950
GBP 0.00011494
0.02%
Market CapGBP 757,079
VolumeGBP 830,822
3951
GBP 0.00107192
3.78%
Market CapGBP 756,996
VolumeGBP 2,932
3952
GBP 0.00210255
4.51%
Market CapGBP 756,916
VolumeGBP 53,287
3953
GBP 0.00095243
5.41%
Market CapGBP 756,062
VolumeGBP 86,183
Market CapGBP 755,647
VolumeGBP 10,408
3942
GBP 0.00259764
0.83%
Market CapGBP 753,315
VolumeGBP 75
3955
GBP 0.117407
4.92%
Market CapGBP 753,621
VolumeGBP 35,692
Market CapGBP 748,685
VolumeGBP 78
3964
GBP 0.00024766
8.03%
Market CapGBP 747,275
VolumeGBP 8,408
3956
GBP 0.03328822
1.38%
Market CapGBP 747,067
VolumeGBP 0
3958
GBP 0.532184
4.54%
Market CapGBP 746,533
VolumeGBP 67,714
Market CapGBP 745,957
VolumeGBP 826
3960
GBP 0.00173675
1.87%
Market CapGBP 745,475
VolumeGBP 486,658
3961
GBP 0.00077423
13.35%
Market CapGBP 745,793
VolumeGBP 22,051
3963
GBP 0.00000168
0.41%
Market CapGBP 745,111
VolumeGBP 90,716
3965
GBP 0.00084869
1.10%
Market CapGBP 744,941
VolumeGBP 63,260
3966
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3967
GBP 0.00072862
0%
Market CapGBP 728,616
VolumeGBP 546
3968
GBP 0.00117372
1.57%
Market CapGBP 742,814
VolumeGBP 2,356
3969
GBP 0.00250741
11.85%
Market CapGBP 739,737
VolumeGBP 23,870
3970
GBP 0.00007311
0%
Market CapGBP 731,088
VolumeGBP 26
3971
GBP 0.01216207
10.53%
Market CapGBP 737,994
VolumeGBP 55
3972
GBP 0.0053222
0.66%
Market CapGBP 737,598
VolumeGBP 5.46M
3973
GBP 0.615246
2.33%
Market CapGBP 736,799
VolumeGBP 419
3974
GBP 0.00105896
1.20%
Market CapGBP 736,482
VolumeGBP 4,070
3975
GBP 0.00073107
8.21%
Market CapGBP 736,742
VolumeGBP 5,895
3976
GBP 0.0027021
1.10%
Market CapGBP 729,900
VolumeGBP 77
3977
GBP 0.00074064
2.04%
Market CapGBP 736,511
VolumeGBP 201,530
3962
GBP 0.00073711
2.27%
Market CapGBP 735,639
VolumeGBP 13,043
3978
GBP 0.00076971
4.32%
Market CapGBP 735,108
VolumeGBP 193,801
3979
GBP 4.09
4.03%
Market CapGBP 735,098
VolumeGBP 1,726
3981
GBP 0.00073267
3.89%
Market CapGBP 732,785
VolumeGBP 606,158
3982
GBP 0.00173931
3.50%
Market CapGBP 732,345
VolumeGBP 2,045
3983
GBP 0.126572
0.42%
Market CapGBP 731,478
VolumeGBP 94,721
3984
GBP 0.00073028
5.22%
Market CapGBP 730,776
VolumeGBP 2.55M
Market CapGBP 730,689
VolumeGBP 1,205
3986
GBP 0.00731179
0.83%
Market CapGBP 729,413
VolumeGBP 72,832
3988
GBP 0.03638073
1.97%
Market CapGBP 725,317
VolumeGBP 173
3989
GBP 0.660149
4.52%
Market CapGBP 727,406
VolumeGBP 36,251
3990
GBP 0.0311524
2.96%
Market CapGBP 726,510
VolumeGBP 5,853
3991
Market CapGBP 725,980
VolumeGBP 44
3993
GBP 0.00000391
0.42%
Market CapGBP 721,746
VolumeGBP 4
3994
GBP 0.0009484
0.66%
Market CapGBP 721,865
VolumeGBP 44
3995
GBP 0.072009
2.71%
Market CapGBP 722,110
VolumeGBP 5,613
3996
GBP 0.00716437
21.52%
Market CapGBP 721,704
VolumeGBP 74,653
3997
GBP 0.00722056
0.96%
Market CapGBP 721,524
VolumeGBP 1,307
3998
GBP 1.71
1.95%
Market CapGBP 721,125
VolumeGBP 121,540
3999
GBP 0.0077978
0.06%
Market CapGBP 719,789
VolumeGBP 3,569
4000
GBP 0.00446493
0%
Market CapGBP 693,887
VolumeGBP 21,670
4001
GBP 0.00072032
6.59%
Market CapGBP 719,627
VolumeGBP 910
4002
GBP 0.00071874
3.21%
Market CapGBP 718,932
VolumeGBP 59,832
3904
GBP 0.00078226
9.25%
Market CapGBP 781,371
VolumeGBP 11,031
3864
GBP 0.00102082
3.68%
Market CapGBP 781,145
VolumeGBP 36

Data provided by Coingecko API