Цена Swarm Markets (SMT) Текущая стоимость

Swarm Markets logo
SMTSwarm Markets
JPY 15,48 -9.07%
Рыночная капитализация
JPY 1,29B
8.48%
Объём (сутки)
JPY 16 540 222
0.91%
В обращении
82 545 900 SMT
Дата эмиссии
-

Data provided by Coingecko API

SMT Статистика цены

Swarm Markets Цена сегодня

Swarm Markets Цена
JPY 15,48

Изменение цены

JPY -1,5439055
9.07%
24ч. мин. / 24ч. макс.
JPY 15,55 / JPY 17,03

Объем

JPY 16 540 222
0.91%
Объем / Рыночная капитализация
0,012857318
Доминирование
0,00022054023%
Рейтинг
#1862

Swarm Markets Предложение

В обращении
82 545 900,231 SMT
Общее предложение
158 040 819,265 SMT
Максимальное предложение
250 000 000 SMT

Swarm Markets Рыночная капитализация

Рыночная капитализация
JPY 1 286 444 200
8.48%

Разбавленная рыночная капитализация

JPY 2 463 001 700
1.79%

Swarm Markets Цена вчера

Вчерашняя мин. / макс цена
JPY 15,757362 / JPY 15,979198
Вчерашняя цена открытия / закрытия
JPY 15,979198 / JPY 15,757362
Вчерашнее изменение цены
2.45%
Вчерашний объем
JPY 16 310 622

Swarm Markets История цены

Мин. / макс цена за 7 дней
JPY 0,10524654 / JPY 0,13272388
Мин. / максцена за 30 дней
JPY 15,624612 / JPY 17,142171
Мин. / макс цена за 90 дней
JPY 15,624612 / JPY 18,359046
Мин. / макс цена за 52 недели
JPY 15,624612 / JPY 19,509211
Исторический макс.март 26, 2024 (1 лет назад)
JPY 200,11
92.21%
Исторический мин.окт. 18, 2021 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер SMT JPY

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Swarm Markets в реальном времени (SMT к JPY)

    SMTJPY от TradingView

    Swarm Markets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Swarm Markets (JPY)

    Дата
    04.09.2025
    JPY 16,994768
    JPY 0
    JPY 17,010632
    JPY 15,624612
    03.09.2025
    JPY 16,583619
    JPY 16,994768
    JPY 17,142171
    JPY 15,930408
    02.09.2025
    JPY 17,004308
    JPY 16,583619
    JPY 17,716086
    JPY 16,429695
    01.09.2025
    JPY 18,592283
    JPY 17,004308
    JPY 18,592283
    JPY 16,922149
    31.08.2025
    JPY 17,623963
    JPY 18,592283
    JPY 18,616201
    JPY 17,430454
    30.08.2025
    JPY 17,35005
    JPY 17,623963
    JPY 18,212194
    JPY 17,218816
    29.08.2025
    JPY 19,415811
    JPY 17,35005
    JPY 19,509211
    JPY 17,022357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 10 minutes undefined 32 seconds

    Explore Our Other Products for SMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 660
    1.28%
    КапитализацияJPY 2,2T
    ОбъёмJPY 38,85B
    2
    JPY 4 302,21
    3.76%
    КапитализацияJPY 519,71B
    ОбъёмJPY 31B
    4
    JPY 2,79
    1.98%
    КапитализацияJPY 166,23B
    ОбъёмJPY 4,55B
    5
    JPY 844,85
    1.37%
    КапитализацияJPY 117,58B
    ОбъёмJPY 925,96M
    6
    JPY 202,08
    4.29%
    КапитализацияJPY 109,55B
    ОбъёмJPY 5,12B
    9
    JPY 0,212844
    3.33%
    КапитализацияJPY 32,13B
    ОбъёмJPY 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1859
    JPY 0,04984417
    0%
    КапитализацияJPY 1,29B
    ОбъёмJPY 4,71M
    1860
    JPY 147,99
    0.08%
    КапитализацияJPY 1,29B
    ОбъёмJPY 9,71M
    1861
    КапитализацияJPY 1,29B
    ОбъёмJPY 752 311
    1863
    JPY 3,49
    1.19%
    КапитализацияJPY 1,29B
    ОбъёмJPY 8,87M
    1866
    JPY 0,00004983
    4.21%
    КапитализацияJPY 1,28B
    ОбъёмJPY 17,17M

    Data provided by Coingecko API