Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 7.57 -10.02%
Market Cap
JPY 672.54M
9.92%
Volume (24)
JPY 12,941,637
2.45%
Circulating Supply
88,782,454 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 7.57

Price Change

JPY -0.84258575
10.02%
24h Low / 24h High
JPY 7.26 / JPY 8.48

Trading Volume

JPY 12,941,637
2.45%
Volume / Market Cap
0.019243058
Market Dominance
0.00011261208%
Market Rank
#2316

Swarm Markets Supply

Circulating Supply
88,782,454.329 SMT
Total Supply
151,726,863.768 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 672,535,360
9.92%

Fully Diluted
Market Cap

JPY 1,149,345,100
3.30%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 7.3265648 / JPY 7.3393977
Yesterday's Open / Close
JPY 7.3265648 / JPY 7.3393977
Yesterday's Change
3.23%
Yesterday's Volume
JPY 12,543,711

Swarm Markets Price History

7d Low / 7d High
JPY 0.045611991 / JPY 0.077510248
30d Low / 30d High
JPY 7.3265648 / JPY 8.8113234
90d Low / 90d High
JPY 7.0044282 / JPY 9.071815
52 Week Low / 52 Week High
JPY 7.0044282 / JPY 11.947507
All Time HighMar 26, 2024 (1 years ago)
JPY 200.11
96.21%
All Time LowOct 18, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
11/6/2025
JPY 8.379276
JPY 0
JPY 8.440961
JPY 7.326565
11/5/2025
JPY 8.116047
JPY 8.379276
JPY 8.811323
JPY 8.013499
11/4/2025
JPY 7.8355
JPY 8.116047
JPY 8.155284
JPY 7.004428
11/3/2025
JPY 9.495336
JPY 7.8355
JPY 9.562991
JPY 8.200624
11/2/2025
JPY 9.460201
JPY 9.495336
JPY 9.680656
JPY 9.222102
11/1/2025
JPY 10.251586
JPY 9.460201
JPY 10.537678
JPY 9.469943
10/31/2025
JPY 11.12954
JPY 10.251586
JPY 11.947507
JPY 10.201018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 50 minutes and 4 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,283
1.17%
Market CapJPY 2.04T
VolumeJPY 69.9B
2
JPY 3,351.05
2.43%
Market CapJPY 403.79B
VolumeJPY 35.64B
4
JPY 2.23
5.34%
Market CapJPY 133.73B
VolumeJPY 5.02B
5
JPY 964.16
0.51%
Market CapJPY 132.67B
VolumeJPY 2.17B
6
JPY 156.78
3.09%
Market CapJPY 86.66B
VolumeJPY 5.7B
10
JPY 0.165095
0.55%
Market CapJPY 25.01B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2315
JPY 29.5
11.23%
Market CapJPY 674.16M
VolumeJPY 481.08M
2321
JPY 1.33
12.71%
Market CapJPY 673.77M
VolumeJPY 310.4M
2317
JPY 22.66
1.25%
Market CapJPY 673.69M
VolumeJPY 69.38M
2319
JPY 61.18
1.26%
Market CapJPY 671.13M
VolumeJPY 66.51M
2633
JPY 4.77
32.99%
Market CapJPY 670.35M
VolumeJPY 134,533

Data provided by Coingecko API