Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 10.02+ 3.31%
Market Cap
JPY 827.22M
3.28%
Volume (24)
JPY 15,132,408
48.22%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 10.02

Price Change

JPY 0.320927
3.31%
24h Low / 24h High
JPY 9.59 / JPY 10.92

Trading Volume

JPY 15,132,408
48.22%
Volume / Market Cap
0.018293017
Market Dominance
0.00019205332%
Market Rank
#1847

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 827,223,190
3.28%

Fully Diluted
Market Cap

JPY 1,583,785,900
0.16%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 10.02779 / JPY 10.046164
Yesterday's Open / Close
JPY 10.046164 / JPY 10.02779
Yesterday's Change
0.17%
Yesterday's Volume
JPY 12,398,490

Swarm Markets Price History

7d Low / 7d High
JPY 0.059601519 / JPY 0.075831505
30d Low / 30d High
JPY 8.7981163 / JPY 10.046164
90d Low / 90d High
JPY 8.5110689 / JPY 10.046164
52 Week Low / 52 Week High
JPY 8.3965428 / JPY 10.046164
All Time HighMar 26, 2024 (1 years ago)
JPY 200.11
94.99%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
4/25/2025
JPY 9.109587
JPY 0
JPY 10.046164
JPY 9.106167
4/24/2025
JPY 9.195286
JPY 9.109587
JPY 9.195286
JPY 8.798116
4/23/2025
JPY 9.376212
JPY 9.195286
JPY 9.58944
JPY 8.581231
4/22/2025
JPY 8.821432
JPY 9.376212
JPY 9.583075
JPY 8.396543
4/21/2025
JPY 9.039197
JPY 8.821432
JPY 9.447818
JPY 8.799228
4/20/2025
JPY 9.071949
JPY 9.039197
JPY 9.236241
JPY 8.915751
4/19/2025
JPY 8.79224
JPY 9.071949
JPY 9.321366
JPY 8.79224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,330
0.57%
Market CapJPY 1.87T
VolumeJPY 17.5B
2
JPY 1,805.52
0.55%
Market CapJPY 217.79B
VolumeJPY 10.68B
4
JPY 2.2
0.30%
Market CapJPY 128.5B
VolumeJPY 2.57B
5
JPY 607.93
0.68%
Market CapJPY 88.71B
VolumeJPY 671.34M
6
JPY 149.03
1.67%
Market CapJPY 77.1B
VolumeJPY 2.8B
8
JPY 0.18151
0.27%
Market CapJPY 27.01B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1845
JPY 7.89
0.36%
Market CapJPY 831.07M
VolumeJPY 30.3M
1846
JPY 0.00001442
0.11%
Market CapJPY 829.31M
VolumeJPY 8.33M
1848
Market CapJPY 827.84M
VolumeJPY 52.96M
1849
JPY 237.33
5.15%
Market CapJPY 825.24M
VolumeJPY 1.63B
1850
JPY 0.274619
1.75%
Market CapJPY 823.94M
VolumeJPY 3.97M

Data provided by Coingecko API