Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 21.47 -10.44%
Market Cap
JPY 1.77B
10.75%
Volume (24)
JPY 49,418,193
34.10%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 21.47

Price Change

JPY -2.5040876
10.44%
24h Low / 24h High
JPY 21.44 / JPY 24.14

Trading Volume

JPY 49,418,193
34.10%
Volume / Market Cap
0.027911634
Market Dominance
0.00031019605%
Market Rank
#1590

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 1,770,523,100
10.75%

Fully Diluted
Market Cap

JPY 3,389,810,100
2.42%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 21.973123 / JPY 21.989727
Yesterday's Open / Close
JPY 21.989727 / JPY 21.973123
Yesterday's Change
2.33%
Yesterday's Volume
JPY 34,038,898

Swarm Markets Price History

7d Low / 7d High
JPY 0.14127881 / JPY 0.19023712
30d Low / 30d High
JPY 21.973123 / JPY 24.295129
90d Low / 90d High
JPY 21.973123 / JPY 27.052085
52 Week Low / 52 Week High
JPY 21.973123 / JPY 29.698865
All Time HighMar 26, 2024 (10 months ago)
JPY 200.11
89.28%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
1/30/2025
JPY 23.822752
JPY 0
JPY 24.066461
JPY 21.973123
1/29/2025
JPY 24.398675
JPY 23.822752
JPY 25.801897
JPY 23.797481
1/28/2025
JPY 25.810696
JPY 24.398675
JPY 27.010569
JPY 24.419802
1/27/2025
JPY 28.51092
JPY 25.810696
JPY 28.51092
JPY 25.481947
1/26/2025
JPY 26.199756
JPY 28.51092
JPY 29.698865
JPY 26.18437
1/25/2025
JPY 27.653814
JPY 26.199756
JPY 27.653814
JPY 26.21774
1/24/2025
JPY 25.716287
JPY 27.653814
JPY 28.435373
JPY 25.291083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,101
1.15%
Market CapJPY 2.06T
VolumeJPY 28.03B
2
JPY 3,218.87
0.86%
Market CapJPY 387.57B
VolumeJPY 17.61B
3
JPY 3.08
1.35%
Market CapJPY 177.39B
VolumeJPY 4.24B
5
JPY 235.89
2.04%
Market CapJPY 114.7B
VolumeJPY 4.58B
6
JPY 674.52
0.40%
Market CapJPY 98.32B
VolumeJPY 515.92M
8
JPY 0.326311
1.89%
Market CapJPY 48.18B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1586
JPY 0.00433742
3.93%
Market CapJPY 1.78B
VolumeJPY 951.61M
1589
JPY 0.177923
9.63%
Market CapJPY 1.78B
VolumeJPY 207.06M
1591
JPY 6.72
7.77%
Market CapJPY 1.77B
VolumeJPY 10.42M
1595
JPY 0.00042248
1.82%
Market CapJPY 1.77B
VolumeJPY 30.56M
1594
JPY 0.739785
1.25%
Market CapJPY 1.77B
VolumeJPY 3.94M

Data provided by Coingecko API