Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 132.01-1.56%
Market Cap
JPY 9.9B
2.01%
Volume (24)
JPY 63,402,426
1.02%
Circulating Supply
74,919,731 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 132.01

Price Change

JPY -2.0972388
1.56%
24h Low / 24h High
JPY 129.68 / JPY 139.5

Trading Volume

JPY 63,402,426
1.02%
Volume / Market Cap
0.0064051156
Market Dominance
0.0025952205%
Market Rank
#625

Swarm Markets Supply

Circulating Supply
74,919,731.115 SMT
Total Supply
241,562,589.498 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 9,898,716,800
2.01%

Fully Diluted
Market Cap

JPY 31,916,287,000
0.03%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 132.03828 / JPY 132.13412
Yesterday's Open / Close
JPY 132.03828 / JPY 132.13412
Yesterday's Change
0.06%
Yesterday's Volume
JPY 70,429,988

Swarm Markets Price History

7d Low / 7d High
JPY 0.78303679 / JPY 0.91953289
30d Low / 30d High
JPY 130.22057 / JPY 139.50399
90d Low / 90d High
JPY 125.32823 / JPY 141.3744
52 Week Low / 52 Week High
JPY 121.03762 / JPY 142.20024
All Time HighMar 26, 2024 (27 days ago)
JPY 200.11
34.26%
All Time LowOct 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
4/22/2024
JPY 137.063437
JPY 0
JPY 139.503994
JPY 130.220574
4/21/2024
JPY 139.238712
JPY 137.063437
JPY 141.374403
JPY 134.298172
4/20/2024
JPY 126.832783
JPY 139.238712
JPY 140.048545
JPY 126.469523
4/19/2024
JPY 132.109804
JPY 126.832783
JPY 132.267322
JPY 123.080858
4/18/2024
JPY 127.967795
JPY 132.109804
JPY 135.257383
JPY 126.683021
4/17/2024
JPY 130.00786
JPY 127.967795
JPY 142.200244
JPY 124.101472
4/16/2024
JPY 126.636875
JPY 130.00786
JPY 128.592248
JPY 121.037618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,524
1.02%
Market CapJPY 1.31T
VolumeJPY 7.52B
2
JPY 3,186.24
0.30%
Market CapJPY 389.24B
VolumeJPY 11.12B
4
JPY 602.04
1.14%
Market CapJPY 92.82B
VolumeJPY 1.51B
7
JPY 0.549597
3.00%
Market CapJPY 30.3B
VolumeJPY 1.62B
11
JPY 0.51011
0.33%
Market CapJPY 18.05B
VolumeJPY 389.01M
592
JPY 1.003
0.05%
Market CapJPY 70.7M
VolumeJPY 566,060

Data provided by Coingecko API

More Cryptocurrencies

622
JPY 15.88
3.25%
Market CapJPY 9.98B
VolumeJPY 347.89M
623
JPY 20.8
1.03%
Market CapJPY 9.95B
VolumeJPY 6.47M
624
JPY 10.15
5.74%
Market CapJPY 9.91B
VolumeJPY 1.17B
626
JPY 0.35011
12.99%
Market CapJPY 9.89B
VolumeJPY 1.67B
627
JPY 11.79
0.46%
Market CapJPY 9.88B
VolumeJPY 140.51M

Data provided by Coingecko API