Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 14.9 -3.32%
Market Cap
JPY 1.23B
3.28%
Volume (24)
JPY 7,082,422
15.34%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 14.9

Price Change

JPY -0.51075545
3.32%
24h Low / 24h High
JPY 14.82 / JPY 15.64

Trading Volume

JPY 7,082,422
15.34%
Volume / Market Cap
0.0057588372
Market Dominance
0.00024014018%
Market Rank
#1713

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 1,229,835,400
3.28%

Fully Diluted
Market Cap

JPY 2,354,619,700
3.50%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 15.430004 / JPY 15.449813
Yesterday's Open / Close
JPY 15.430004 / JPY 15.449813
Yesterday's Change
3.50%
Yesterday's Volume
JPY 2,363,295.6

Swarm Markets Price History

7d Low / 7d High
JPY 0.097450633 / JPY 0.11730313
30d Low / 30d High
JPY 15.355491 / JPY 17.008703
90d Low / 90d High
JPY 15.355491 / JPY 17.155156
52 Week Low / 52 Week High
JPY 15.355491 / JPY 17.779308
All Time HighMar 26, 2024 (10 months ago)
JPY 200.11
92.56%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
2/15/2025
JPY 16.039906
JPY 0
JPY 16.039906
JPY 15.355491
2/14/2025
JPY 16.554132
JPY 16.039906
JPY 17.155156
JPY 16.128637
2/13/2025
JPY 16.746519
JPY 16.554132
JPY 16.769525
JPY 16.408077
2/12/2025
JPY 16.47064
JPY 16.746519
JPY 16.980039
JPY 16.47064
2/11/2025
JPY 17.364854
JPY 16.47064
JPY 17.779308
JPY 16.39624
2/10/2025
JPY 17.603901
JPY 17.364854
JPY 17.748527
JPY 17.142435
2/9/2025
JPY 17.585297
JPY 17.603901
JPY 17.772211
JPY 17.469677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,205
0.60%
Market CapJPY 1.93T
VolumeJPY 10.22B
2
JPY 2,709.01
0.04%
Market CapJPY 326.56B
VolumeJPY 8.16B
3
JPY 2.76
1.64%
Market CapJPY 159.64B
VolumeJPY 3.14B
5
JPY 666.92
0.80%
Market CapJPY 97.27B
VolumeJPY 853.18M
6
JPY 192.74
1.35%
Market CapJPY 94.13B
VolumeJPY 1.69B
8
JPY 0.269185
3.42%
Market CapJPY 39.85B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1710
JPY 2.09
0%
Market CapJPY 1.25B
VolumeJPY 494
1711
JPY 152.19
0.03%
Market CapJPY 1.23B
VolumeJPY 85.4M
1712
JPY 14.9
3.31%
Market CapJPY 1.23B
VolumeJPY 7.09M
1714
JPY 1.23
3.07%
Market CapJPY 1.23B
VolumeJPY 55.05M
1715
JPY 1.23
9.08%
Market CapJPY 1.22B
VolumeJPY 30.57M

Data provided by Coingecko API