Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
JPY 18.31+ 6.72%
Market Cap
JPY 1.62B
6.79%
Volume (24)
JPY 20,517,636
5.24%
Circulating Supply
88,281,444 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
JPY 18.31

Price Change

JPY 1.15
6.72%
24h Low / 24h High
JPY 17.16 / JPY 19.1

Trading Volume

JPY 20,517,636
5.24%
Volume / Market Cap
0.012683511
Market Dominance
0.00026721263%
Market Rank
#1743

Swarm Markets Supply

Circulating Supply
88,281,444.411 SMT
Total Supply
152,274,238.518 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
JPY 1,617,662,100
6.79%

Fully Diluted
Market Cap

JPY 2,790,260,900
0.86%

Swarm Markets Price Yesterday

Yesterday's Low / High
JPY 18.37622 / JPY 18.588496
Yesterday's Open / Close
JPY 18.588496 / JPY 18.37622
Yesterday's Change
0.93%
Yesterday's Volume
JPY 18,043,543

Swarm Markets Price History

7d Low / 7d High
JPY 0.099498358 / JPY 0.13920243
30d Low / 30d High
JPY 17.158466 / JPY 18.588496
90d Low / 90d High
JPY 17.158466 / JPY 20.16085
52 Week Low / 52 Week High
JPY 14.668637 / JPY 20.52164
All Time HighMar 26, 2024 (1 years ago)
JPY 200.11
90.84%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to JPY converter

Swarm Markets
Swarm MarketsSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to JPY)

SMTJPY by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (JPY)

Date
9/16/2025
JPY 17.285788
JPY 0
JPY 18.588496
JPY 17.158466
9/15/2025
JPY 18.843512
JPY 17.285788
JPY 18.843512
JPY 17.187985
9/14/2025
JPY 19.832374
JPY 18.843512
JPY 20.16085
JPY 18.647343
9/13/2025
JPY 18.787072
JPY 19.832374
JPY 19.740063
JPY 18.787072
9/12/2025
JPY 18.922923
JPY 18.787072
JPY 20.52164
JPY 18.922923
9/11/2025
JPY 15.050133
JPY 18.922923
JPY 18.957179
JPY 14.975779
9/10/2025
JPY 14.855717
JPY 15.050133
JPY 15.562816
JPY 14.668637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 48 minutes and 35 seconds

Explore Our Other Products for SMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,523
0.64%
Market CapJPY 2.32T
VolumeJPY 39.33B
2
JPY 4,483.64
0.86%
Market CapJPY 540.8B
VolumeJPY 30.28B
3
JPY 3.01
0.94%
Market CapJPY 179.91B
VolumeJPY 4.52B
5
JPY 951.81
3.05%
Market CapJPY 132.57B
VolumeJPY 2.16B
6
JPY 234.19
0.45%
Market CapJPY 127.08B
VolumeJPY 7.52B
8
JPY 0.265703
0.46%
Market CapJPY 40.03B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

1739
JPY 174.11
3.30%
Market CapJPY 1.62B
VolumeJPY 45.34M
1741
JPY 47.46
3.10%
Market CapJPY 1.62B
VolumeJPY 1.99M
1742
JPY 43.93
2.09%
Market CapJPY 1.62B
VolumeJPY 447,598
1744
JPY 613.5
0.22%
Market CapJPY 1.62B
VolumeJPY 17.33M
1746
JPY 2.74
3.30%
Market CapJPY 1.62B
VolumeJPY 76.59M

Data provided by Coingecko API