Цена SWE - Rizzo (SN45) Текущая стоимость

SWE - Rizzo logo
SN45SWE - Rizzo
GBP 0,615752+ 0.35%
Рыночная капитализация
GBP 1,49M
0.88%
Объём (сутки)
GBP 92 574
0.23%
В обращении
2 416 697 SN45
Дата эмиссии
-

Data provided by Coingecko API

SN45 Статистика цены

SWE - Rizzo Цена сегодня

SWE - Rizzo Цена
GBP 0,615752

Изменение цены

GBP 0,0021652
0.35%
24ч. мин. / 24ч. макс.
GBP 0,612448 / GBP 0,644976

Объем

GBP 92 574
0.23%
Объем / Рыночная капитализация
0,062210072
Доминирование
0,000050366513%
Рейтинг
#3278

SWE - Rizzo Предложение

В обращении
2 416 696,691 SN45
Общее предложение
2 416 696,691 SN45
Максимальное предложение
21 000 000 SN45

SWE - Rizzo Рыночная капитализация

Рыночная капитализация
GBP 1 488 087
0.88%

Разбавленная рыночная капитализация

GBP 1 488 087
0.07%

SWE - Rizzo Цена вчера

Вчерашняя мин. / макс цена
GBP 0,61489627 / GBP 0,61572307
Вчерашняя цена открытия / закрытия
GBP 0,61572307 / GBP 0,61489627
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 15 907,392

SWE - Rizzo История цены

Мин. / макс цена за 7 дней
GBP 0,81186739 / GBP 1,086024
Мин. / максцена за 30 дней
GBP 0,60107901 / GBP 0,61805488
Мин. / макс цена за 90 дней
GBP 0,60107901 / GBP 0,7151322
Мин. / макс цена за 52 недели
GBP 0,60107901 / GBP 0,80940829
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 2,33
73.59%
Исторический мин.авг. 29, 2025 (2 дней назад)
GBP 0,599404
2.79%

Data provided by Coingecko API

Конвертер SN45 GBP

SWE - Rizzo
SWE - RizzoSN45
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SWE - Rizzo в реальном времени (SN45 к GBP)

    SN45GBP от TradingView

    SWE - Rizzo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SWE - Rizzo (GBP)

    Дата
    30.08.2025
    GBP 0,607948
    GBP 0
    GBP 0,618055
    GBP 0,604458
    29.08.2025
    GBP 0,654247
    GBP 0,607948
    GBP 0,654247
    GBP 0,601079
    28.08.2025
    GBP 0,691505
    GBP 0,654247
    GBP 0,696851
    GBP 0,633839
    27.08.2025
    GBP 0,711949
    GBP 0,691505
    GBP 0,718981
    GBP 0,696311
    26.08.2025
    GBP 0,693721
    GBP 0,711949
    GBP 0,71737
    GBP 0,689475
    25.08.2025
    GBP 0,782137
    GBP 0,693721
    GBP 0,782137
    GBP 0,689979
    24.08.2025
    GBP 0,788571
    GBP 0,782137
    GBP 0,809408
    GBP 0,763655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 40 seconds

    Explore Our Other Products for SN45

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 017
    0.42%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,69B
    2
    GBP 4 465,4
    2.86%
    КапитализацияGBP 539,06B
    ОбъёмGBP 20,45B
    4
    GBP 2,81
    0.34%
    КапитализацияGBP 167,39B
    ОбъёмGBP 2,99B
    5
    GBP 867,2
    0.96%
    КапитализацияGBP 120,74B
    ОбъёмGBP 717,38M
    6
    GBP 204,94
    2.21%
    КапитализацияGBP 110,86B
    ОбъёмGBP 4,83B
    9
    GBP 0,217729
    1.20%
    КапитализацияGBP 32,84B
    ОбъёмGBP 890,51M

    Data provided by Coingecko API

    Больше криптовалют

    3275
    GBP 0,01205422
    3.53%
    КапитализацияGBP 1,49M
    ОбъёмGBP 2 638
    3276
    КапитализацияGBP 1,49M
    ОбъёмGBP 1 794
    3277
    GBP 0,0129499
    0.22%
    КапитализацияGBP 1,49M
    ОбъёмGBP 825 708
    3279
    GBP 0,00149358
    3.20%
    КапитализацияGBP 1,49M
    ОбъёмGBP 1 206
    3280
    GBP 0,01561255
    3.64%
    КапитализацияGBP 1,48M
    ОбъёмGBP 87

    Data provided by Coingecko API