SWE - Rizzo (SN45) Valor actual

SWE - Rizzo logo
SN45SWE - Rizzo
GBP 0,63788 -9.51%
Capitalización de Mercado
GBP 1,51M
8.70%
Volumen (24)
GBP 41.332
0.52%
Suministro circulante
2.374.342 SN45
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN45

Precio de hoy de SWE - Rizzo

Precio de SWE - Rizzo
GBP 0,63788

Cambio de precio en

GBP -0,067060424
9.51%
Mínimo/máximo en 24 h
GBP 0,633839 / GBP 0,70914

Volumen de trading en

GBP 41.332
0.52%
Volumen/capitalización de mercado
0,027298137
Dominancia en el mercado
0,000051246826%
Rango en el mercado
#3277

Suministro de SWE - Rizzo

Suministro circulante
2.374.341,539 SN45
Suministro total
2.374.341,539 SN45
Suministro máximo
21.000.000 SN45

Capitalización de mercado de SWE - Rizzo

Capitalización de Mercado
GBP 1.514.096
8.70%

Capitalización de mercado
completamente diluida

GBP 1.514.096
8.50%

Precio de ayer de SWE - Rizzo

Mínimo/máximo de ayer
GBP 0,69631135 / GBP 0,69752072
Apertura/cierre de ayer
GBP 0,69752072 / GBP 0,69631135
Cambio de ayer
8.47%
Volumen de ayer
GBP 10.434,354

Historial de precios de SWE - Rizzo

Mínimo/máximo en 7 días
GBP 0,86777445 / GBP 1,0910999
Mínimo/máximo en 30 días
GBP 0,69631135 / GBP 0,71898065
Mínimo/máximo en 90 días
GBP 0,68947497 / GBP 0,80940829
Mínimo/máximo en 52 semanas
GBP 0,68947497 / GBP 0,80940829
Máximo históricojun 10, 2025 (2 months ago)
GBP 2,33
72.66%
All Time Lowago 28, 2025 (0 days ago)
GBP 0,633839
0.61%

Data provided by Coingecko API

Conversor de SN45 a GBP

SWE - Rizzo
SWE - RizzoSN45
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SWE - Rizzo a British Pound en tiempo real (SN45 a GBP)

    SN45GBP by TradingView

    SWE - Rizzo Intercambios

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,711949
    GBP 0
    GBP 0,718981
    GBP 0,696311
    26/8/2025
    GBP 0,693721
    GBP 0,711949
    GBP 0,71737
    GBP 0,689475
    25/8/2025
    GBP 0,782137
    GBP 0,693721
    GBP 0,782137
    GBP 0,689979
    24/8/2025
    GBP 0,788571
    GBP 0,782137
    GBP 0,809408
    GBP 0,763655
    23/8/2025
    GBP 0,803358
    GBP 0,788571
    GBP 0,803358
    GBP 0,774418
    22/8/2025
    GBP 0,739018
    GBP 0,803358
    GBP 0,806848
    GBP 0,729791
    21/8/2025
    GBP 0,786418
    GBP 0,739018
    GBP 0,786418
    GBP 0,741462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 23 minutes and 16 seconds

    Explore Our Other Products for SN45

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.965
    0.24%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,35B
    2
    GBP 4457,28
    2.89%
    Capitalización de MercadoGBP 538,61B
    VolumenGBP 30,59B
    3
    GBP 2,96
    1.82%
    Capitalización de MercadoGBP 175,98B
    VolumenGBP 6,03B
    5
    GBP 869,21
    0.74%
    Capitalización de MercadoGBP 121,01B
    VolumenGBP 1,75B
    6
    GBP 212,05
    2.29%
    Capitalización de MercadoGBP 114,8B
    VolumenGBP 12,11B
    9
    GBP 0,221013
    0.47%
    Capitalización de MercadoGBP 33,33B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    3274
    GBP 0,00000018
    2.68%
    Capitalización de MercadoGBP 1,52M
    VolumenGBP 5652
    3275
    GBP 0,00151542
    17.75%
    Capitalización de MercadoGBP 1,52M
    VolumenGBP 56.718
    3276
    GBP 0,00891767
    3.06%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 3,11M
    3278
    GBP 0,00154893
    2.80%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 7265
    3279
    GBP 0,02619021
    6.14%
    Capitalización de MercadoGBP 1,51M
    VolumenGBP 2203

    Data provided by Coingecko API