Цена SX Network (SX) Текущая стоимость

SX Network logo
SXSX Network
INR 6,56 -0.60%
Рыночная капитализация
INR 3,49B
0.58%
Объём (сутки)
INR 217 996
0.00%
В обращении
532 472 010 SX
Дата эмиссии
-

Data provided by Coingecko API

SX Статистика цены

SX Network Цена сегодня

SX Network Цена
INR 6,56

Изменение цены

INR -0,039344795
0.60%
24ч. мин. / 24ч. макс.
INR 6,55 / INR 6,6

Объем

INR 217 996
0.00%
Объем / Рыночная капитализация
0,000062421623
Доминирование
0,00099891676%
Рейтинг
#914

SX Network Предложение

В обращении
532 472 009,909 SX
Общее предложение
999 253 979 SX
Максимальное предложение
1 000 000 000 SX

SX Network Рыночная капитализация

Рыночная капитализация
INR 3 492 315 500
0.58%

Разбавленная рыночная капитализация

INR 6 553 790 700
0.12%

SX Network Цена вчера

Вчерашняя мин. / макс цена
INR 6,5505081 / INR 6,5505178
Вчерашняя цена открытия / закрытия
INR 6,5505178 / INR 6,5505081
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 217 724,33

SX Network История цены

Мин. / макс цена за 7 дней
INR 0,072722417 / INR 0,076626098
Мин. / максцена за 30 дней
INR 6,5502579 / INR 6,685231
Мин. / макс цена за 90 дней
INR 6,5502579 / INR 6,7172321
Мин. / макс цена за 52 недели
INR 6,3090449 / INR 6,7172321
Исторический макс.авг. 21, 2024 (1 лет назад)
INR 20,85
68.55%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
INR 2,85
129.87%

Data provided by Coingecko API

Конвертер SX INR

SX Network
SX NetworkSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SX Network в реальном времени (SX к INR)

    SXINR от TradingView

    SX Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SX Network (INR)

    Дата
    01.09.2025
    INR 6,67934
    INR 0
    INR 6,685231
    INR 6,550258
    31.08.2025
    INR 6,664962
    INR 6,67934
    INR 6,679311
    INR 6,664962
    30.08.2025
    INR 6,676529
    INR 6,664962
    INR 6,678343
    INR 6,647385
    29.08.2025
    INR 6,632304
    INR 6,676529
    INR 6,682017
    INR 6,60929
    28.08.2025
    INR 6,530562
    INR 6,632304
    INR 6,717232
    INR 6,530562
    27.08.2025
    INR 6,559534
    INR 6,530562
    INR 6,583921
    INR 6,412408
    26.08.2025
    INR 6,397921
    INR 6,559534
    INR 6,637128
    INR 6,309045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 57 seconds

    Explore Our Other Products for SX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 324
    0.45%
    КапитализацияINR 2,2T
    ОбъёмINR 41,16B
    2
    INR 4 397,11
    1.71%
    КапитализацияINR 530,34B
    ОбъёмINR 29,69B
    4
    INR 2,81
    0.40%
    КапитализацияINR 167,14B
    ОбъёмINR 6,54B
    5
    INR 853,75
    0.92%
    КапитализацияINR 118,83B
    ОбъёмINR 1,4B
    6
    INR 203,47
    0.36%
    КапитализацияINR 109,98B
    ОбъёмINR 6,54B
    9
    INR 0,213076
    2.50%
    КапитализацияINR 32,12B
    ОбъёмINR 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 3,51B
    ОбъёмINR 11,99M
    912
    INR 0,378142
    0.98%
    КапитализацияINR 3,5B
    ОбъёмINR 57,3M
    913
    INR 4,21
    4.37%
    КапитализацияINR 3,5B
    ОбъёмINR 6,44M
    915
    INR 4,11
    0.90%
    КапитализацияINR 3,49B
    ОбъёмINR 5,05M
    916
    INR 260
    4.17%
    КапитализацияINR 3,49B
    ОбъёмINR 36,97M

    Data provided by Coingecko API