SX Network (SX) Live Price

SX Network logo
SXSX Network
INR 5.62+ 4.22%
Market Cap
INR 3.41B
3.81%
Volume (24)
INR 22,325
20.08%
Circulating Supply
606,422,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
INR 5.62

Price Change

INR 0.227579
4.22%
24h Low / 24h High
INR 5.39 / INR 5.81

Trading Volume

INR 22,325
20.08%
Volume / Market Cap
0.000006551019
Market Dominance
0.0010790254%
Market Rank
#900

SX Network Supply

Circulating Supply
606,422,330.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
INR 3,407,866,800
3.81%

Fully Diluted
Market Cap

INR 5,615,433,700
1.88%

SX Network Price Yesterday

Yesterday's Low / High
INR 5.7166905 / INR 5.7383142
Yesterday's Open / Close
INR 5.7383142 / INR 5.7166905
Yesterday's Change
1.88%
Yesterday's Volume
INR 8,909.0771

SX Network Price History

7d Low / 7d High
INR 0.058383563 / INR 0.072596447
30d Low / 30d High
INR 5.3469832 / INR 5.7419233
90d Low / 90d High
INR 5.0435966 / INR 5.9088188
52 Week Low / 52 Week High
INR 5.0435966 / INR 6.2567067
All Time HighAug 21, 2024 (5 months ago)
INR 20.85
73.08%
All Time LowOct 24, 2024 (3 months ago)
INR 4
40.52%

Data provided by Coingecko API

SX to INR converter

SX Network
SX NetworkSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to INR)

SXINR by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (INR)

Date
1/29/2025
INR 5.737422
INR 0
INR 5.740808
INR 5.346983
1/28/2025
INR 5.673488
INR 5.737422
INR 5.741923
INR 5.319891
1/27/2025
INR 5.620236
INR 5.673488
INR 5.908819
INR 5.043597
1/26/2025
INR 5.570781
INR 5.620236
INR 5.699219
INR 5.570781
1/25/2025
INR 5.951518
INR 5.570781
INR 6.256707
INR 5.433701
1/24/2025
INR 5.528647
INR 5.951518
INR 6.179192
INR 5.503947
1/23/2025
INR 5.684229
INR 5.528647
INR 5.980438
INR 5.096846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,059
0.73%
Market CapINR 2.08T
VolumeINR 44.72B
2
INR 3,241.09
3.45%
Market CapINR 390.35B
VolumeINR 20.29B
3
INR 3.12
0.79%
Market CapINR 179.97B
VolumeINR 4.52B
5
INR 239.55
2.19%
Market CapINR 116.5B
VolumeINR 5.62B
6
INR 679.22
1.22%
Market CapINR 99.04B
VolumeINR 565.78M
8
INR 0.331958
0.60%
Market CapINR 49.02B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

800
INR 5.37
3.44%
Market CapINR 4.38B
VolumeINR 69.63M
802
INR 0.798779
1.43%
Market CapINR 4.37B
VolumeINR 44.3M
803
INR 9.31
1.31%
Market CapINR 4.37B
VolumeINR 500.36M
805
INR 4.43
2.42%
Market CapINR 4.37B
VolumeINR 74.17M
804
INR 54.52
0.16%
Market CapINR 4.36B
VolumeINR 31,206
809
INR 0.685078
0.58%
Market CapINR 4.34B
VolumeINR 636.57M
807
INR 5.39
3.68%
Market CapINR 4.34B
VolumeINR 95.38M
810
INR 2.16
4.09%
Market CapINR 4.32B
VolumeINR 1.23B
808
INR 0.240482
3.23%
Market CapINR 4.32B
VolumeINR 62.38M
806
INR 4.3
21.15%
Market CapINR 4.3B
VolumeINR 586.12M
811
INR 132.44
4.51%
Market CapINR 4.28B
VolumeINR 247.51M
812
INR 35.66
6.44%
Market CapINR 4.26B
VolumeINR 123.86M
813
INR 479,986
3.70%
Market CapINR 4.26B
VolumeINR 208,682
814
INR 6.43
1.20%
Market CapINR 4.26B
VolumeINR 89.4M
815
INR 78.24
3.52%
Market CapINR 4.25B
VolumeINR 391.68M
816
INR 0.61598
19.52%
Market CapINR 4.24B
VolumeINR 2.1B
817
INR 283,737
3.76%
Market CapINR 4.23B
VolumeINR 143,790
819
INR 4.22
2.85%
Market CapINR 4.22B
VolumeINR 183.62M
818
INR 4.43
26.74%
Market CapINR 4.22B
VolumeINR 148,228
820
INR 34.48
2.28%
Market CapINR 4.21B
VolumeINR 79.99M
821
INR 7.1
7.31%
Market CapINR 4.2B
VolumeINR 31.82M
822
INR 0.445513
2.19%
Market CapINR 4.18B
VolumeINR 100,394
823
INR 86.82
0.03%
Market CapINR 4.17B
VolumeINR 58.06M
824
Market CapINR 4.16B
VolumeINR 70.46M
826
INR 20.16
0.23%
Market CapINR 4.15B
VolumeINR 1.56B
825
INR 8.23
0.78%
Market CapINR 4.15B
VolumeINR 415.37M
828
INR 72.03
2.10%
Market CapINR 4.14B
VolumeINR 18.16M
827
INR 4.25
2.55%
Market CapINR 4.14B
VolumeINR 82.95M
829
INR 73.31
1.89%
Market CapINR 4.13B
VolumeINR 1.06B
830
INR 8.31
1.30%
Market CapINR 4.11B
VolumeINR 45.99M
Market CapINR 4.08B
VolumeINR 136.89M
832
Market CapINR 4.07B
VolumeINR 545.46M
831
INR 0.00000404
13.77%
Market CapINR 4.07B
VolumeINR 349.96M
835
Market CapINR 4.05B
VolumeINR 773.08M
834
INR 0.123516
9.00%
Market CapINR 4.05B
VolumeINR 7.88M
836
INR 5.05
0.38%
Market CapINR 4.03B
VolumeINR 12.69M
837
INR 32.99
2.70%
Market CapINR 4.02B
VolumeINR 32.58M
838
INR 149.34
5.82%
Market CapINR 4B
VolumeINR 26.5M
839
INR 9.54
0.40%
Market CapINR 4B
VolumeINR 46.85M
Market CapINR 4B
VolumeINR 48.37M
842
INR 0.00000126
0%
Market CapINR 3.97B
VolumeINR 4,496
843
INR 4.18
0.35%
Market CapINR 3.97B
VolumeINR 343.59M
845
INR 26.37
3.42%
Market CapINR 3.97B
VolumeINR 853.39M
844
INR 56.24
0.62%
Market CapINR 3.96B
VolumeINR 955.45M
846
INR 0.144019
2.33%
Market CapINR 3.96B
VolumeINR 96.82M
840
INR 35.06
1.13%
Market CapINR 3.94B
VolumeINR 1.16B
847
INR 5.72
4.41%
Market CapINR 3.94B
VolumeINR 105.81M
848
INR 1,464.06
2.72%
Market CapINR 3.93B
VolumeINR 26,031
851
INR 3.13
2.91%
Market CapINR 3.92B
VolumeINR 86.23M
849
INR 97.92
7.38%
Market CapINR 3.92B
VolumeINR 7.54M
852
INR 94.83
16.35%
Market CapINR 3.91B
VolumeINR 22.71M
850
INR 4.08
4.39%
Market CapINR 3.91B
VolumeINR 9.14M
854
INR 172.51
5.81%
Market CapINR 3.88B
VolumeINR 62.14M
853
INR 0.625562
8.33%
Market CapINR 3.86B
VolumeINR 569.93M
855
INR 12.08
5.50%
Market CapINR 3.84B
VolumeINR 9.77M
856
INR 64.44
4.15%
Market CapINR 3.83B
VolumeINR 1.89B
857
INR 4.34
24.47%
Market CapINR 3.82B
VolumeINR 82.51M
858
INR 8.98
1.05%
Market CapINR 3.79B
VolumeINR 180.86M
859
INR 0.056271
13.40%
Market CapINR 3.79B
VolumeINR 82.25M
861
INR 21.95
0.99%
Market CapINR 3.78B
VolumeINR 461.29M
860
INR 8.71
4.64%
Market CapINR 3.78B
VolumeINR 166.97M
863
INR 3.75
1.20%
Market CapINR 3.75B
VolumeINR 21.57M
866
INR 6,448.93
6.78%
Market CapINR 3.75B
VolumeINR 68.25M
862
INR 3.83
2.07%
Market CapINR 3.75B
VolumeINR 67.78M
864
INR 4.09
1.37%
Market CapINR 3.74B
VolumeINR 937.99M
867
INR 331,299
3.86%
Market CapINR 3.74B
VolumeINR 72,655
870
INR 17.37
0.85%
Market CapINR 3.73B
VolumeINR 34.55M
865
INR 37.34
7.52%
Market CapINR 3.73B
VolumeINR 37.9M
868
INR 157.72
3.16%
Market CapINR 3.73B
VolumeINR 455.65M
869
INR 42.88
1.91%
Market CapINR 3.72B
VolumeINR 1.01B
882
INR 30.88
4.29%
Market CapINR 3.72B
VolumeINR 233.41M
871
INR 20.51
2.29%
Market CapINR 3.72B
VolumeINR 38.5M
872
INR 6.82
0.25%
Market CapINR 3.69B
VolumeINR 64.48M
873
INR 6.62
12.59%
Market CapINR 3.68B
VolumeINR 747.33M
883
INR 38.16
10.81%
Market CapINR 3.66B
VolumeINR 13.72M
874
INR 90.05
0.08%
Market CapINR 3.64B
VolumeINR 4,224
876
INR 1,346.17
1.49%
Market CapINR 3.63B
VolumeINR 560.26M
875
INR 25.89
0.48%
Market CapINR 3.63B
VolumeINR 631.18M
878
INR 0.00005463
10.96%
Market CapINR 3.62B
VolumeINR 130.33M
879
INR 9.33
0.03%
Market CapINR 3.61B
VolumeINR 5.13M
880
INR 171.87
3.75%
Market CapINR 3.61B
VolumeINR 466.5M
881
INR 55.62
3.52%
Market CapINR 3.6B
VolumeINR 1.05B
877
INR 360.08
8.23%
Market CapINR 3.6B
VolumeINR 436.64M
885
INR 0.30492
5.90%
Market CapINR 3.58B
VolumeINR 2.65M
884
INR 0.197821
1.34%
Market CapINR 3.58B
VolumeINR 123.93M
Market CapINR 3.53B
VolumeINR 21,209
889
INR 0.00357379
5.93%
Market CapINR 3.55B
VolumeINR 306.7M
887
INR 0.167693
3.09%
Market CapINR 3.52B
VolumeINR 12.4M
888
INR 3.59
2.83%
Market CapINR 3.52B
VolumeINR 994.16M
891
Market CapINR 3.5B
VolumeINR 206.07M
890
INR 0.315923
3.73%
Market CapINR 3.49B
VolumeINR 183.11M
893
Market CapINR 3.48B
VolumeINR 156.9M
892
INR 49.71
1.77%
Market CapINR 3.47B
VolumeINR 23.45M
894
INR 0.841
19.65%
Market CapINR 3.45B
VolumeINR 33.63M
895
INR 2.04
6.11%
Market CapINR 3.45B
VolumeINR 51.75M
896
INR 6.83
0.02%
Market CapINR 3.44B
VolumeINR 481.74M
897
INR 1.76
1.36%
Market CapINR 3.44B
VolumeINR 508.98M
898
INR 8.92
8.61%
Market CapINR 3.43B
VolumeINR 262.16M
899
INR 17.56
5.81%
Market CapINR 3.42B
VolumeINR 251.74M
800
INR 5.37
3.44%
Market CapINR 4.38B
VolumeINR 69.63M
802
INR 0.798779
1.43%
Market CapINR 4.37B
VolumeINR 44.3M

Data provided by Coingecko API