SX Network (SX) Live Price

SX Network logo
SXSX Network
INR 3.72 -6.00%
Market Cap
INR 2.07B
5.98%
Volume (24)
INR 650,212
0.01%
Circulating Supply
557,690,100 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
INR 3.72

Price Change

INR -0.23705325
6.00%
24h Low / 24h High
INR 3.72 / INR 3.96

Trading Volume

INR 650,212
0.01%
Volume / Market Cap
0.00031368681
Market Dominance
0.00080324218%
Market Rank
#1048

SX Network Supply

Circulating Supply
557,690,101.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
INR 2,072,806,300
5.98%

Fully Diluted
Market Cap

INR 3,713,998,100
1.06%

SX Network Price Yesterday

Yesterday's Low / High
INR 3.756273 / INR 3.7565672
Yesterday's Open / Close
INR 3.756273 / INR 3.7565672
Yesterday's Change
0.97%
Yesterday's Volume
INR 1,000,747.3

SX Network Price History

7d Low / 7d High
INR 0.043787007 / INR 0.051021537
30d Low / 30d High
INR 3.7562058 / INR 4.0395929
90d Low / 90d High
INR 3.7562058 / INR 4.0851807
52 Week Low / 52 Week High
INR 3.7562058 / INR 4.3466111
All Time HighAug 21, 2024 (8 months ago)
INR 20.85
82.18%
All Time LowApr 13, 2025 (15 days ago)
INR 2.85
30.27%

Data provided by Coingecko API

SX to INR converter

SX Network
SX NetworkSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to INR)

SXINR by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (INR)

Date
4/27/2025
INR 3.979941
INR 0
INR 3.990684
INR 3.756206
4/26/2025
INR 3.934154
INR 3.979941
INR 4.039593
INR 3.934154
4/25/2025
INR 3.945823
INR 3.934154
INR 3.969493
INR 3.925578
4/24/2025
INR 4.049194
INR 3.945823
INR 4.087817
INR 3.944737
4/23/2025
INR 3.960765
INR 4.049194
INR 4.19346
INR 3.904682
4/22/2025
INR 4.302489
INR 3.960765
INR 4.346611
INR 3.954676
4/21/2025
INR 4.078878
INR 4.302489
INR 4.321675
INR 4.078878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,267
1.50%
Market CapINR 1.89T
VolumeINR 23.42B
2
INR 1,806.52
0.69%
Market CapINR 218.1B
VolumeINR 12.03B
4
INR 2.32
3.52%
Market CapINR 135.46B
VolumeINR 4.7B
5
INR 606.71
1.31%
Market CapINR 88.51B
VolumeINR 600.88M
6
INR 150.46
1.72%
Market CapINR 77.87B
VolumeINR 3.55B
8
INR 0.18042
0.46%
Market CapINR 26.89B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1046
INR 25.35
0.71%
Market CapINR 2.08B
VolumeINR 2.07M
1047
INR 4.95
0.32%
Market CapINR 2.08B
VolumeINR 1.32M
1049
INR 2.08
53.68%
Market CapINR 2.08B
VolumeINR 2.31B
1051
INR 0.892854
6.21%
Market CapINR 2.07B
VolumeINR 2.67B
1050
INR 3.94
0.05%
Market CapINR 2.06B
VolumeINR 28.91M

Data provided by Coingecko API