SX Network (SX) Canlı Fiyat

SX Network logo
SXSX Network
INR 7,57 -1.07%
Piyasa değeri
INR 4,03B
1.08%
Hacim (24s)
INR 79.345
0.00%
Dolaşımdaki miktar
531.472.010 SX
Yayın tarihi
-

Data provided by Coingecko API

SX Fiyat İstatistikleri

Fiyat / SX Network Fiyatı Bugün

SX Network Fiyatı
INR 7,57

Fiyat Değişimi

INR -0,082234066
1.07%
24s Düşük / 24s Yüksek
INR 7,57 / INR 7,66

Alım Satım Hacmi

INR 79.345
0.00%
Hacim / Piyasa Değeri
0,000019711978
Piyasa hakimiyeti
0,0011151972%
Piyasa sıralaması
#837

SX Network Arzı

Daloşımdaki Arz
531.472.009,909 SX
Toplam Arz
999.253.979 SX
Maks Arz
1.000.000.000 SX

SX Network piyasa değeri

Piyasa Değeri
INR 4.025.217.500
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.568.064.800
0.03%

Dünkü SX Network Fiyatı

Dünkü Düşük / Yüksek
INR 7,5757989 / INR 7,5758
Dünkü Açılış / Kapanış
INR 7,5758 / INR 7,5757989
Dünkü Değişim
0.08%
Dünkü Hacim
INR 79.366,895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,074623563 / INR 0,087914392
30g Düşük/30g Yüksek
INR 7,3881776 / INR 7,6558854
90g Düşük/90g Yüksek
INR 6,5413042 / INR 7,6937269
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,5413042 / INR 7,6937269
Tüm Zamanlar YüksekAğu 21, 2024 (12 ay önce)
INR 20,85
63.68%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
INR 2,85
165.45%

Data provided by Coingecko API

SX'den INR'ye Dönüştürücü

SX Network
SX NetworkSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SX Network Fiyat Tablosu (SX'den INR'ye)

    SXINR TradingView tarafından

    SX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    SX Network Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 7,618149
    INR 0
    INR 7,655885
    INR 7,575083
    16.08.2025
    INR 7,54488
    INR 7,618149
    INR 7,693727
    INR 7,031111
    14.08.2025
    INR 7,080254
    INR 0
    INR 7,257154
    INR 6,541304
    13.08.2025
    INR 6,758037
    INR 7,080254
    INR 6,766287
    INR 6,74275
    12.08.2025
    INR 6,766776
    INR 6,758037
    INR 6,775619
    INR 6,758183
    11.08.2025
    INR 6,922472
    INR 6,766776
    INR 6,981414
    INR 6,766123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 40 dakika ve 10 saniye

    Explore Our Other Products for SX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.722
    2.13%
    Piyasa değeriINR 2,3T
    HacimINR 30,18B
    2
    INR 4.343,16
    3.30%
    Piyasa değeriINR 524,37B
    HacimINR 35,59B
    3
    INR 3
    4.25%
    Piyasa değeriINR 178,49B
    HacimINR 4,57B
    5
    INR 839,06
    1.24%
    Piyasa değeriINR 116,85B
    HacimINR 1,36B
    6
    INR 183,31
    5.14%
    Piyasa değeriINR 99B
    HacimINR 4,99B
    9
    INR 0,226294
    3.97%
    Piyasa değeriINR 34,08B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    834
    Piyasa değeriINR 4,04B
    HacimINR 6,57M
    839
    INR 4,03
    13.69%
    Piyasa değeriINR 4,04B
    HacimINR 187,04M
    836
    INR 14,43
    0.36%
    Piyasa değeriINR 4,03B
    HacimINR 41,48M
    838
    INR 7,65
    3.65%
    Piyasa değeriINR 4,02B
    HacimINR 97,15M
    840
    INR 0,143737
    5.11%
    Piyasa değeriINR 4,01B
    HacimINR 39,73M

    Data provided by Coingecko API