SyBTC (SYBTC) Canlı Fiyat

SyBTC logo
SYBTCSyBTC
GBP 82.000 -1.23%
Piyasa değeri
GBP 520.885
30.55%
Hacim (24s)
GBP 272.802
0.02%
Dolaşımdaki miktar
6 SYBTC
Yayın tarihi
-

Data provided by Coingecko API

SYBTC Fiyat İstatistikleri

Fiyat / SyBTC Fiyatı Bugün

SyBTC Fiyatı
GBP 82.000

Fiyat Değişimi

GBP -1.022,2603
1.23%
24s Düşük / 24s Yüksek
GBP 81.946 / GBP 85.518

Alım Satım Hacmi

GBP 272.802
0.02%
Hacim / Piyasa Değeri
0,52372789
Piyasa hakimiyeti
0,000017786017%
Piyasa sıralaması
#4622

SyBTC Arzı

Daloşımdaki Arz
6,355 SYBTC
Toplam Arz
6,355 SYBTC
Maks Arz
6,355 SYBTC

SyBTC piyasa değeri

Piyasa Değeri
GBP 520.885
30.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 520.885
1.61%

Dünkü SyBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 83.254,151 / GBP 83.346,013
Dünkü Açılış / Kapanış
GBP 83.254,151 / GBP 83.346,013
Dünkü Değişim
1.56%
Dünkü Hacim
GBP 549.970,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.518,99 / GBP 113.420,84
30g Düşük/30g Yüksek
GBP 82.466,096 / GBP 83.607,237
90g Düşük/90g Yüksek
GBP 79.521,72 / GBP 83.607,237
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.521,72 / GBP 83.952,857
Tüm Zamanlar YüksekAğu 14, 2025 (21 gün önce)
GBP 91.497
10.44%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 57.811
41.75%

Data provided by Coingecko API

SYBTC'den GBP'ye Dönüştürücü

SyBTC
SyBTCSYBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYBTC Safely with 3Commas

Use a proven backtested strategy for SYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SyBTC Fiyat Tablosu (SYBTC'den GBP'ye)

    SYBTCGBP TradingView tarafından

    SyBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    SyBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 82.829,343162
    GBP 0
    GBP 83.607,236903
    GBP 82.552,60123
    02.09.2025
    GBP 80.633,753851
    GBP 82.829,343162
    GBP 83.240,755604
    GBP 80.575,688555
    01.09.2025
    GBP 80.344,789302
    GBP 80.633,753851
    GBP 81.123,353596
    GBP 79.521,719722
    31.08.2025
    GBP 80.690,620089
    GBP 80.344,789302
    GBP 82.345,497344
    GBP 80.659,108281
    30.08.2025
    GBP 80.404,061864
    GBP 80.690,620089
    GBP 80.838,519237
    GBP 79.953,779314
    29.08.2025
    GBP 83.258,087957
    GBP 80.404,061864
    GBP 83.258,087957
    GBP 79.799,075384
    28.08.2025
    GBP 82.397,206037
    GBP 83.258,087957
    GBP 83.952,857115
    GBP 82.397,206037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 42 saniye

    Explore Our Other Products for SYBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.844
    1.64%
    Piyasa değeriGBP 2,19T
    HacimGBP 34,8B
    2
    GBP 4.337,33
    2.33%
    Piyasa değeriGBP 524,65B
    HacimGBP 30,83B
    4
    GBP 2,82
    1.55%
    Piyasa değeriGBP 167,7B
    HacimGBP 4,39B
    5
    GBP 845,67
    1.42%
    Piyasa değeriGBP 117,75B
    HacimGBP 964,37M
    6
    GBP 205,72
    2.47%
    Piyasa değeriGBP 111,4B
    HacimGBP 5,07B
    9
    GBP 0,213792
    1.55%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4619
    GBP 0,00073981
    1.38%
    Piyasa değeriGBP 524.340
    HacimGBP 217
    4620
    GBP 0,00016261
    2.41%
    Piyasa değeriGBP 523.882
    HacimGBP 4.168
    4624
    GBP 0,00051859
    10.93%
    Piyasa değeriGBP 521.608
    HacimGBP 8.242
    4617
    GBP 0,00104143
    3.79%
    Piyasa değeriGBP 520.712
    HacimGBP 6.072
    4618
    GBP 0,0000052
    4.41%
    Piyasa değeriGBP 520.484
    HacimGBP 4.422

    Data provided by Coingecko API