Цена SyBTC (SYBTC) Текущая стоимость

SYBTCSyBTC

RUB 9 252 169+ 2.13%Текущая цена в Russian Ruble

RUB 59,87M

14.64%

RUB 20 031 471

0.26%

6 SYBTC

Data provided by Coingecko API

SYBTC Статистика цены

SyBTC Цена сегодня

SyBTC Цена

RUB 9 252 169

RUB 193 326

2.13%

24ч. мин. / 24ч. макс.

RUB 9 001 135 / RUB 9 331 835

Объем 24ч.

RUB 20 031 471

0.26%

Объем / Рыночная капитализация

0,33460821

Доминирование

0,000018858654%

#4626

SyBTC Предложение

6,472 SYBTC

Общее предложение

6,333 SYBTC

Максимальное предложение

6,472 SYBTC

SyBTC Рыночная капитализация

RUB 59 865 449

14.64%

Разбавленная рыночная капитализация

RUB 59 865 449

4.63%

SyBTC Цена вчера

Вчерашняя мин. / макс цена

RUB 9 023 284,5 / RUB 9 046 330,4

Вчерашняя цена открытия / закрытия

RUB 9 046 330,4 / RUB 9 023 284,5

Вчерашнее изменение цены

2.41%

Вчерашний объем

RUB 16 863 606

SyBTC История цены

Мин. / макс цена за 7 дней

RUB 107 688,37 / RUB 114 869,76

Мин. / максцена за 30 дней

RUB 8 930 294,3 / RUB 9 052 206

Мин. / макс цена за 90 дней

RUB 8 898 067,6 / RUB 9 327 785,8

Мин. / макс цена за 52 недели

RUB 8 551 177,2 / RUB 9 327 785,8

RUB 9 876 001

6.29%

Исторический мин.апр. 7, 2025 (5 месяцев назад)

RUB 6 349 186

45.77%

Data provided by Coingecko API

Конвертер SYBTC RUB

SyBTCSYBTC

SyBTC

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading SYBTC Safely with 3Commas

Use a proven backtested strategy for SYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости SyBTC в реальном времени (SYBTC к RUB)

SYBTCRUB от TradingView

SyBTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на SyBTC (RUB)

Дата
07.09.2025	RUB 8 954 715,791601	RUB 0	RUB 9 052 206,023815	RUB 8 954 715,791601
06.09.2025	RUB 8 990 821,815085	RUB 8 954 715,791601	RUB 9 029 079,940543	RUB 8 930 294,343924
05.09.2025	RUB 8 989 753,580754	RUB 8 990 821,815085	RUB 9 220 775,114574	RUB 8 986 723,530618
04.09.2025	RUB 9 054 435,83378	RUB 8 989 753,580754	RUB 9 327 785,786632	RUB 8 898 067,636002
03.09.2025	RUB 8 929 301,682405	RUB 9 054 435,83378	RUB 9 106 366,391552	RUB 8 900 483,768326
02.09.2025	RUB 8 802 494,295001	RUB 8 929 301,682405	RUB 8 983 193,973978	RUB 8 774 281,103042
01.09.2025	RUB 8 560 249,108677	RUB 8 802 494,295001	RUB 8 856 454,763594	RUB 8 551 177,22066

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

0 hours, 17 minutes undefined 10 seconds

Explore Our Other Products for SYBTC

DCA Bot

Invest in SYBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SYBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SYBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more