Цена Kromatika (KROM) Текущая стоимость

Kromatika logo
KROMKromatika
RUB 0,936571 -3.46%
Рыночная капитализация
RUB 77,15M
3.41%
Объём (сутки)
RUB 129 018
2105.14%
В обращении
82 301 961 KROM
Дата эмиссии
-

Data provided by Coingecko API

KROM Статистика цены

Kromatika Цена сегодня

Kromatika Цена
RUB 0,936571

Изменение цены

RUB -0,033573797
3.46%
24ч. мин. / 24ч. макс.
RUB 0,874446 / RUB 0,992276

Объем

RUB 129 018
2105.14%
Объем / Рыночная капитализация
0,0016722262
Доминирование
0,000024101015%
Рейтинг
#4159

Kromatika Предложение

В обращении
82 301 961,354 KROM
Общее предложение
100 000 000 KROM
Максимальное предложение
100 000 000 KROM

Kromatika Рыночная капитализация

Рыночная капитализация
RUB 77 153 438
3.41%

Разбавленная рыночная капитализация

RUB 93 744 349
4.00%

Kromatika Цена вчера

Вчерашняя мин. / макс цена
RUB 0,87843906 / RUB 0,92439929
Вчерашняя цена открытия / закрытия
RUB 0,87843906 / RUB 0,92439929
Вчерашнее изменение цены
3.90%
Вчерашний объем
RUB 101 863,08

Kromatika История цены

Мин. / макс цена за 7 дней
RUB 0,010902315 / RUB 0,01263087
Мин. / максцена за 30 дней
RUB 0,87843906 / RUB 0,98756844
Мин. / макс цена за 90 дней
RUB 0,87843906 / RUB 1,0051465
Мин. / макс цена за 52 недели
RUB 0,87843906 / RUB 1,0148602
Исторический макс.нояб. 21, 2021 (3 лет назад)
RUB 19,55
95.21%
Исторический мин.нояб. 18, 2021 (3 лет назад)
RUB 0,3187
193.91%

Data provided by Coingecko API

Конвертер KROM RUB

Kromatika
KromatikaKROM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KROM Safely with 3Commas

Use a proven backtested strategy for KROM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kromatika в реальном времени (KROM к RUB)

    KROMRUB от TradingView

    Kromatika обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kromatika (RUB)

    Дата
    01.09.2025
    RUB 0,954341
    RUB 0
    RUB 0,987568
    RUB 0,878439
    31.08.2025
    RUB 0,961477
    RUB 0,954341
    RUB 1,005146
    RUB 0,961477
    30.08.2025
    RUB 0,956282
    RUB 0,961477
    RUB 0,964764
    RUB 0,939937
    29.08.2025
    RUB 1,006752
    RUB 0,956282
    RUB 1,006752
    RUB 0,939925
    28.08.2025
    RUB 0,978195
    RUB 1,006752
    RUB 1,012249
    RUB 0,97423
    27.08.2025
    RUB 1,007569
    RUB 0,978195
    RUB 1,01486
    RUB 0,981252
    26.08.2025
    RUB 0,96422
    RUB 1,007569
    RUB 1,008979
    RUB 0,953307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 2 seconds

    Explore Our Other Products for KROM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 189
    1.35%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,74B
    2
    RUB 4 389,57
    0.77%
    КапитализацияRUB 530,46B
    ОбъёмRUB 30,62B
    4
    RUB 2,8
    1.59%
    КапитализацияRUB 166,54B
    ОбъёмRUB 7,04B
    5
    RUB 854,92
    0.89%
    КапитализацияRUB 119,01B
    ОбъёмRUB 1,49B
    6
    RUB 203,02
    1.22%
    КапитализацияRUB 109,9B
    ОбъёмRUB 6,9B
    10
    RUB 0,213175
    0.16%
    КапитализацияRUB 32,17B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    4151
    RUB 0,02453892
    0.35%
    КапитализацияRUB 77,22M
    ОбъёмRUB 4,46M
    4154
    RUB 0,936678
    3.45%
    КапитализацияRUB 77,15M
    ОбъёмRUB 129 122
    4162
    RUB 0,00018303
    15.75%
    КапитализацияRUB 77,06M
    ОбъёмRUB 2,5M
    4156
    RUB 0,238949
    2.12%
    КапитализацияRUB 77M
    ОбъёмRUB 8,44M
    4163
    RUB 0,00900098
    3.79%
    КапитализацияRUB 76,93M
    ОбъёмRUB 15 682

    Data provided by Coingecko API