Symbiosis Bridged USDT (Bahamut) (USDT) Valor actual

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
JPY 147,39 -1.24%
Capitalización de Mercado
JPY 73,7M
1.23%
Volumen (24)
JPY 402.076
0.02%
Suministro circulante
500.030 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Symbiosis Bridged USDT (Bahamut)

Precio de Symbiosis Bridged USDT (Bahamut)
JPY 147,39

Cambio de precio en

JPY -1,8510888
1.24%
Mínimo/máximo en 24 h
JPY 147,01 / JPY 149,57

Volumen de trading en

JPY 402.076
0.02%
Volumen/capitalización de mercado
0,0054555968
Dominancia en el mercado
0,000012634637%
Rango en el mercado
#5092

Suministro de Symbiosis Bridged USDT (Bahamut)

Suministro circulante
500.030 USDT
Suministro total
500.030 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Symbiosis Bridged USDT (Bahamut)

Capitalización de Mercado
JPY 73.699.728
1.23%

Capitalización de mercado
completamente diluida

JPY 73.699.728
0.45%

Precio de ayer de Symbiosis Bridged USDT (Bahamut)

Mínimo/máximo de ayer
JPY 147,41701 / JPY 148,71034
Apertura/cierre de ayer
JPY 147,41701 / JPY 148,71034
Cambio de ayer
0.45%
Volumen de ayer
JPY 452.552,61

Historial de precios de Symbiosis Bridged USDT (Bahamut)

Mínimo/máximo en 7 días
JPY 0,99497826 / JPY 1,020101
Mínimo/máximo en 30 días
JPY 147,41701 / JPY 149,87875
Mínimo/máximo en 90 días
JPY 147,41701 / JPY 151,32366
Mínimo/máximo en 52 semanas
JPY 146,27225 / JPY 151,32366
Máximo históricojul 8, 2024 (1 years ago)
JPY 166,67
11.57%
All Time Lowabr 15, 2025 (4 months ago)
JPY 129,86
13.50%

Data provided by Coingecko API

Conversor de USDT a JPY

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Symbiosis Bridged USDT (Bahamut) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Symbiosis Bridged USDT (Bahamut) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,151
    USDT/JPY
    JPY 0,239
    JPY 1.805.540
    Recently

    Symbiosis Bridged USDT (Bahamut) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 148,604325
    JPY 0
    JPY 149,577884
    JPY 147,417007
    4/9/2025
    JPY 148,442417
    JPY 148,604325
    JPY 149,878747
    JPY 148,058684
    3/9/2025
    JPY 150,710386
    JPY 148,442417
    JPY 151,051456
    JPY 148,527764
    2/9/2025
    JPY 150,31693
    JPY 150,710386
    JPY 151,323657
    JPY 148,793589
    1/9/2025
    JPY 148,391926
    JPY 150,31693
    JPY 148,922046
    JPY 148,021569
    31/8/2025
    JPY 148,319078
    JPY 148,391926
    JPY 149,316975
    JPY 146,272251
    30/8/2025
    JPY 147,035705
    JPY 148,319078
    JPY 147,041949
    JPY 147,027781

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 29 minutes and 51 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.798
    0.43%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,43B
    2
    JPY 4308,53
    0.23%
    Capitalización de MercadoJPY 520,04B
    VolumenJPY 36,24B
    4
    JPY 2,82
    0.43%
    Capitalización de MercadoJPY 168,09B
    VolumenJPY 6,12B
    5
    JPY 858,74
    1.71%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,04B
    6
    JPY 203,53
    0.15%
    Capitalización de MercadoJPY 110,1B
    VolumenJPY 7,26B
    9
    JPY 0,21637
    1.25%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    5089
    JPY 1,23
    0.74%
    Capitalización de MercadoJPY 73,88M
    VolumenJPY 46.982
    5090
    JPY 0,07388
    0.39%
    Capitalización de MercadoJPY 73,81M
    VolumenJPY 739
    5091
    JPY 0,076792
    5.42%
    Capitalización de MercadoJPY 73,78M
    VolumenJPY 627.043
    5093
    JPY 0,34224
    0.09%
    Capitalización de MercadoJPY 73,64M
    VolumenJPY 16,38M
    Capitalización de MercadoJPY 73,55M
    VolumenJPY 748.803

    Data provided by Coingecko API