Symbiosis Bridged USDT (Bahamut) (USDT) Live Price

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
JPY 149.71+ 0.11%
Market Cap
JPY 74.86M
0.12%
Volume (24)
JPY 675,666
0.12%
Circulating Supply
500,030 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Symbiosis Bridged USDT (Bahamut) Price Today

Symbiosis Bridged USDT (Bahamut) Price
JPY 149.71

Price Change

JPY 0.160755
0.11%
24h Low / 24h High
JPY 148.49 / JPY 150.79

Trading Volume

JPY 675,666
0.12%
Volume / Market Cap
0.0090259488
Market Dominance
0.000012955277%
Market Rank
#5081

Symbiosis Bridged USDT (Bahamut) Supply

Circulating Supply
500,030 USDT
Total Supply
500,030 USDT
Max Supply
0 USDT

Symbiosis Bridged USDT (Bahamut) Market Cap

Market Cap
JPY 74,858,169
0.12%

Fully Diluted
Market Cap

JPY 74,858,169
0.25%

Symbiosis Bridged USDT (Bahamut) Price Yesterday

Yesterday's Low / High
JPY 149.99295 / JPY 150.17918
Yesterday's Open / Close
JPY 150.17918 / JPY 149.99295
Yesterday's Change
0.25%
Yesterday's Volume
JPY 308,912.81

Symbiosis Bridged USDT (Bahamut) Price History

7d Low / 7d High
JPY 0.99497826 / JPY 1.0176523
30d Low / 30d High
JPY 148.14059 / JPY 151.32366
90d Low / 90d High
JPY 146.27225 / JPY 151.32366
52 Week Low / 52 Week High
JPY 146.27225 / JPY 151.32366
All Time HighJul 8, 2024 (1 years ago)
JPY 166.67
10.20%
All Time LowApr 15, 2025 (4 months ago)
JPY 129.86
15.25%

Data provided by Coingecko API

USDT to JPY converter

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Bridged USDT (Bahamut) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Symbiosis Bridged USDT (Bahamut) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 148.291
    USDT/JPY
    JPY 0.301
    JPY 3,085,238
    Recently

    Symbiosis Bridged USDT (Bahamut) Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 150.600942
    JPY 0
    JPY 151.323657
    JPY 148.793589
    9/1/2025
    JPY 148.458148
    JPY 150.600942
    JPY 148.922046
    JPY 148.021569
    8/31/2025
    JPY 147.632908
    JPY 148.458148
    JPY 149.316975
    JPY 146.272251
    8/27/2025
    JPY 147.692332
    JPY 0
    JPY 148.149666
    JPY 147.692332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 26 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,168
    0.74%
    Market CapJPY 2.24T
    VolumeJPY 41.74B
    2
    JPY 4,465.44
    2.55%
    Market CapJPY 540.06B
    VolumeJPY 32.11B
    3
    JPY 2.88
    1.51%
    Market CapJPY 171.39B
    VolumeJPY 6.2B
    5
    JPY 862.75
    1.44%
    Market CapJPY 120.07B
    VolumeJPY 884.72M
    6
    JPY 211.94
    3.94%
    Market CapJPY 114.83B
    VolumeJPY 8.77B
    9
    JPY 0.21901
    2.93%
    Market CapJPY 33.05B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    5078
    JPY 2.82
    0.55%
    Market CapJPY 74.94M
    VolumeJPY 33.33M
    5079
    JPY 0.00935317
    3.59%
    Market CapJPY 74.89M
    VolumeJPY 334,827
    5091
    JPY 0.07489
    5.11%
    Market CapJPY 74.86M
    VolumeJPY 26.7M
    5082
    JPY 0.108254
    0.07%
    Market CapJPY 75.05M
    VolumeJPY 78,418
    5083
    JPY 0.074846
    8.89%
    Market CapJPY 74.77M
    VolumeJPY 31.84M

    Data provided by Coingecko API