Цена Synesis One (SNS) Текущая стоимость

Synesis One logo
SNSSynesis One
0,001653+ 2.59%
Рыночная капитализация
€1,28M
1.94%
Объём (сутки)
273 685
0.43%
В обращении
770 574 960 SNS
Дата эмиссии
-

Data provided by Coingecko API

SNS Статистика цены

Synesis One Цена сегодня

Synesis One Цена
€0,00165284

Изменение цены

€0,00004166
2.59%
24ч. мин. / 24ч. макс.
€0,00155894 / €0,00167592

Объем

€273 685
0.43%
Объем / Рыночная капитализация
0,21445979
Доминирование
0,000037270276%
Рейтинг
#3586

Synesis One Предложение

В обращении
770 574 958 SNS
Общее предложение
999 997 605,17 SNS
Максимальное предложение
1 000 000 000 SNS

Synesis One Рыночная капитализация

Рыночная капитализация
€1 276 160
1.94%

Разбавленная рыночная капитализация

€1 656 110
2.71%

Synesis One Цена вчера

Вчерашняя мин. / макс цена
€0,0016092037 / €0,0016156921
Вчерашняя цена открытия / закрытия
€0,0016156921 / €0,0016092037
Вчерашнее изменение цены
2.51%
Вчерашний объем
€276 600,74

Synesis One История цены

Мин. / макс цена за 7 дней
€0,0016202606 / €0,0020428828
Мин. / максцена за 30 дней
€0,0015329794 / €0,0016677454
Мин. / макс цена за 90 дней
€0,0014759855 / €0,0017515412
Мин. / макс цена за 52 недели
€0,0013914685 / €0,0017556296
Исторический макс.янв. 30, 2022 (3 лет назад)
€0,249191
99.34%
Исторический мин.янв. 25, 2023 (2 лет назад)
€0,00071485
131.45%

Data provided by Coingecko API

Конвертер SNS EUR

Synesis One
Synesis OneSNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Synesis One в реальном времени (SNS к EUR)

    SNSEUR от TradingView

    Synesis One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Synesis One (EUR)

    Дата
    31.08.2025
    €0,001584
    €0
    €0,001668
    €0,001566
    30.08.2025
    €0,001553
    €0,001584
    €0,001587
    €0,00153
    29.08.2025
    €0,001728
    €0,001553
    €0,001752
    €0,001552
    28.08.2025
    €0,001396
    €0,001728
    €0,001545
    €0,001391
    27.08.2025
    €0,001461
    €0,001396
    €0,00159
    €0,001448
    26.08.2025
    €0,001555
    €0,001461
    €0,001564
    €0,001427
    25.08.2025
    €0,001697
    €0,001555
    €0,001756
    €0,001573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for SNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 982
    0.31%
    Капитализация€2,17T
    Объём€37,92B
    2
    4 365,91
    2.34%
    Капитализация€527,23B
    Объём€26,85B
    4
    2,76
    1.66%
    Капитализация€164,3B
    Объём€7,01B
    5
    847,52
    1.79%
    Капитализация€117,97B
    Объём€1,47B
    6
    198,69
    2.58%
    Капитализация€107,33B
    Объём€6,96B
    9
    0,21
    2.24%
    Капитализация€32,08B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    3582
    0,00129311
    8.53%
    Капитализация€1,28M
    Объём€1 506
    Капитализация€1,28M
    Объём€7 468
    3584
    0,79
    1.60%
    Капитализация€1,28M
    Объём€251 836
    3587
    0,00096473
    2.07%
    Капитализация€1,28M
    Объём€8 369
    3588
    0,00347023
    9.49%
    Капитализация€1,28M
    Объём€68 595

    Data provided by Coingecko API