Synesis One (SNS) Live Price

Synesis One logo
SNSSynesis One
0.001715+ 6.78%
Market Cap
€1.36M
7.61%
Volume (24)
244,653
2.04%
Circulating Supply
785,574,960 SNS
Issue Date
-

Data provided by Coingecko API

SNS price Statistics

Synesis One Price Today

Synesis One Price
€0.00171543

Price Change

€0.00010885
6.78%
24h Low / 24h High
€0.00159939 / €0.00175843

Trading Volume

€244,653
2.04%
Volume / Market Cap
0.18013761
Market Dominance
0.000040318336%
Market Rank
#3537

Synesis One Supply

Circulating Supply
785,574,958 SNS
Total Supply
999,997,605.17 SNS
Max Supply
1,000,000,000 SNS

Synesis One Market Cap

Market Cap
€1,358,145
7.61%

Fully Diluted
Market Cap

€1,728,850
2.67%

Synesis One Price Yesterday

Yesterday's Low / High
€0.0016519837 / €0.0017158615
Yesterday's Open / Close
€0.0017158615 / €0.0016519837
Yesterday's Change
1.87%
Yesterday's Volume
€294,432.79

Synesis One Price History

7d Low / 7d High
€0.0016202606 / €0.0020428828
30d Low / 30d High
€0.0015036696 / €0.0017158615
90d Low / 90d High
€0.0015036696 / €0.0017158615
52 Week Low / 52 Week High
€0.0013914685 / €0.0017515412
All Time HighJan 30, 2022 (3 years ago)
€0.249191
99.31%
All Time LowJan 25, 2023 (2 years ago)
€0.00071485
141.99%

Data provided by Coingecko API

SNS to EUR converter

Synesis One
Synesis OneSNS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synesis One Price Chart (SNS to EUR)

    SNSEUR by TradingView

    Synesis One Exchanges

    Instant crypto to crypto exchange coming soon!

    Synesis One Historical Price Data (EUR)

    Date
    9/3/2025
    €0.001516
    €0
    €0.001716
    €0.001516
    9/2/2025
    €0.001604
    €0.001516
    €0.001697
    €0.001504
    9/1/2025
    €0.001602
    €0.001604
    €0.001671
    €0.001559
    8/31/2025
    €0.001584
    €0.001602
    €0.001668
    €0.001566
    8/30/2025
    €0.001553
    €0.001584
    €0.001587
    €0.00153
    8/29/2025
    €0.001728
    €0.001553
    €0.001752
    €0.001552
    8/28/2025
    €0.001396
    €0.001728
    €0.001545
    €0.001391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 27 seconds

    Explore Our Other Products for SNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,663
    0.07%
    Market Cap€2.2T
    Volume€36.26B
    2
    4,368.38
    1.07%
    Market Cap€527.17B
    Volume€31.56B
    3
    2.83
    0.06%
    Market Cap€168.31B
    Volume€4.31B
    5
    846.78
    0.46%
    Market Cap€117.82B
    Volume€940.6M
    6
    206.44
    1.35%
    Market Cap€111.67B
    Volume€6.1B
    9
    0.22
    0.32%
    Market Cap€32.45B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3534
    0.00136088
    1.54%
    Market Cap€1.36M
    Volume€1,595
    3535
    0.00135906
    9.17%
    Market Cap€1.36M
    Volume€7,396
    3536
    0.00136712
    4.73%
    Market Cap€1.36M
    Volume€269,613
    3538
    0.00143566
    2.39%
    Market Cap€1.36M
    Volume€5,231
    3539
    0.0015368
    11.61%
    Market Cap€1.36M
    Volume€274,371

    Data provided by Coingecko API