Цена SyrupUSDC (SYRUPUSDC) Текущая стоимость

SyrupUSDC logo
SYRUPUSDCSyrupUSDC
GBP 0,829258 -1.72%
Рыночная капитализация
GBP 717,43M
1.11%
Объём (сутки)
GBP 10 923 851
3.86%
В обращении
865 152 280 SYRUPUSDC
Дата эмиссии
-

Data provided by Coingecko API

SYRUPUSDC Статистика цены

SyrupUSDC Цена сегодня

SyrupUSDC Цена
GBP 0,829258

Изменение цены

GBP -0,01451174
1.72%
24ч. мин. / 24ч. макс.
GBP 0,828345 / GBP 0,84431

Объем

GBP 10 923 851
3.86%
Объем / Рыночная капитализация
0,01522627
Доминирование
0,024282635%
Рейтинг
#120

SyrupUSDC Предложение

В обращении
865 152 277,246 SYRUPUSDC
Общее предложение
865 152 277,246 SYRUPUSDC
Максимальное предложение
0 SYRUPUSDC

SyrupUSDC Рыночная капитализация

Рыночная капитализация
GBP 717 434 500
1.11%

Разбавленная рыночная капитализация

GBP 717 434 500
0.15%

SyrupUSDC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,83032631 / GBP 0,83066861
Вчерашняя цена открытия / закрытия
GBP 0,83066861 / GBP 0,83032631
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 11 643 756

SyrupUSDC История цены

Мин. / макс цена за 7 дней
GBP 1,1189786 / GBP 1,1217021
Мин. / максцена за 30 дней
GBP 0,82919412 / GBP 0,84424254
Мин. / макс цена за 90 дней
GBP 0,82870015 / GBP 0,84424254
Мин. / макс цена за 52 недели
GBP 0,82796577 / GBP 0,84424254
Исторический макс.март 2, 2025 (6 месяцев назад)
GBP 0,870506
4.74%
Исторический мин.авг. 9, 2025 (23 дней назад)
GBP 0,790989
4.84%

Data provided by Coingecko API

Конвертер SYRUPUSDC GBP

SyrupUSDC
SyrupUSDCSYRUPUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYRUPUSDC Safely with 3Commas

Use a proven backtested strategy for SYRUPUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SyrupUSDC в реальном времени (SYRUPUSDC к GBP)

    SYRUPUSDCGBP от TradingView

    SyrupUSDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SyrupUSDC (GBP)

    Дата
    31.08.2025
    GBP 0,830285
    GBP 0
    GBP 0,844243
    GBP 0,830107
    30.08.2025
    GBP 0,830165
    GBP 0,830285
    GBP 0,830294
    GBP 0,829194
    29.08.2025
    GBP 0,82974
    GBP 0,830165
    GBP 0,833163
    GBP 0,829646
    28.08.2025
    GBP 0,830253
    GBP 0,82974
    GBP 0,830641
    GBP 0,8287
    27.08.2025
    GBP 0,831373
    GBP 0,830253
    GBP 0,834393
    GBP 0,830326
    26.08.2025
    GBP 0,832846
    GBP 0,831373
    GBP 0,832846
    GBP 0,830644
    25.08.2025
    GBP 0,828785
    GBP 0,832846
    GBP 0,832619
    GBP 0,827966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 10 minutes undefined 43 seconds

    Explore Our Other Products for SYRUPUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 332
    0.06%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,69B
    2
    GBP 4 400,27
    1.20%
    КапитализацияGBP 531,21B
    ОбъёмGBP 25,88B
    4
    GBP 2,79
    1.10%
    КапитализацияGBP 165,86B
    ОбъёмGBP 6,31B
    5
    GBP 852,78
    0.56%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,27B
    6
    GBP 198,92
    2.09%
    КапитализацияGBP 107,85B
    ОбъёмGBP 6,59B
    9
    GBP 0,215964
    0.25%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    117
    GBP 3 255,14
    2.87%
    КапитализацияGBP 728,25M
    ОбъёмGBP 54 764
    118
    GBP 0,126023
    9.11%
    КапитализацияGBP 726,33M
    ОбъёмGBP 132,39M
    119
    GBP 2 575,94
    1.19%
    КапитализацияGBP 725,82M
    ОбъёмGBP 95,4M
    121
    GBP 0,065796
    2.62%
    КапитализацияGBP 689,25M
    ОбъёмGBP 23,7M
    122
    GBP 0,260922
    0.88%
    КапитализацияGBP 684,94M
    ОбъёмGBP 4,21M

    Data provided by Coingecko API